Sp8de Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0000162
-47.66%
$ 125,791 $ 1,124
Apr 2, 2019 $ 0.0000309
+13.84%
$ 240,318 $ 612
Apr 1, 2019 $ 0.0000271
-7.13%
$ 211,073 $ 642
Mar 31, 2019 $ 0.0000292
-1.60%
$ 227,284 $ 555
Mar 30, 2019 $ 0.0000297
-5.81%
$ 231,015 $ 589
Mar 29, 2019 $ 0.0000316
-12.73%
$ 245,944 $ 706
Mar 28, 2019 $ 0.0000362
+35.17%
$ 281,807 $ 797
Mar 27, 2019 $ 0.0000268
-17.76%
$ 208,466 $ 829
Mar 26, 2019 $ 0.0000326
+9.72%
$ 253,470 $ 1,073
Mar 25, 2019 $ 0.0000297
-16.84%
$ 230,852 $ 1,023
Mar 24, 2019 $ 0.0000357
-0.70%
$ 277,596 $ 828
Mar 23, 2019 $ 0.0000359
-6.64%
$ 279,585 $ 683
Mar 22, 2019 $ 0.0000385
-2.91%
$ 299,424 $ 888
Mar 21, 2019 $ 0.0000396
+12.65%
$ 308,167 $ 690
Mar 20, 2019 $ 0.0000352
-4.31%
$ 273,783 $ 65
Mar 19, 2019 $ 0.0000367
-9.02%
$ 285,827 $ 839
Mar 18, 2019 $ 0.0000404
+11.19%
$ 314,161 $ 639
Mar 17, 2019 $ 0.0000365
-16.11%
$ 284,212 $ 1,054
Mar 13, 2019 $ 0.0000321
+19.04%
$ 249,708 $ 113
Mar 12, 2019 $ 0.000027
-22.60%
$ 209,937 $ 519
Mar 11, 2019 $ 0.0000348
-6.23%
$ 271,108 $ 575
Mar 10, 2019 $ 0.0000372
-0.58%
$ 289,786 $ 0
Mar 9, 2019 $ 0.0000374
-4.35%
$ 291,500 $ 907
Mar 8, 2019 $ 0.0000392
-6.71%
$ 304,764 $ 446
Mar 7, 2019 $ 0.000042
+42.56%
$ 326,691 $ 282
Mar 6, 2019 $ 0.0000294
-37.94%
$ 229,126 $ 1,434
Mar 5, 2019 $ 0.0000474
+27.03%
$ 369,139 $ 619
Mar 4, 2019 $ 0.0000373
+0.18%
$ 290,674 $ 361
Mar 3, 2019 $ 0.0000373
-2.15%
$ 290,105 $ 1,345
Mar 2, 2019 $ 0.0000381
+31.56%
$ 296,483 $ 807
Mar 1, 2019 $ 0.000029
-53.30%
$ 225,419 $ 717
Feb 28, 2019 $ 0.000062
+34.68%
$ 482,601 $ 1,152
Feb 27, 2019 $ 0.000046
-15.12%
$ 358,339 $ 1,169
Feb 26, 2019 $ 0.0000543
+42.58%
$ 422,366 $ 2,483
Feb 25, 2019 $ 0.0000381
-6.30%
$ 296,216 $ 12,851
Feb 24, 2019 $ 0.0000407
-15.39%
$ 316,488 $ 11,004
Feb 23, 2019 $ 0.0000481
+3.47%
$ 374,039 $ 13,678
Feb 22, 2019 $ 0.0000465
+1.92%
$ 361,695 $ 10,957
Feb 21, 2019 $ 0.0000456
-8.13%
$ 354,990 $ 25,272
Feb 20, 2019 $ 0.0000497
+13.74%
$ 386,473 $ 14,246
Feb 19, 2019 $ 0.0000437
-9.83%
$ 339,894 $ 27,963
Feb 18, 2019 $ 0.0000484
+2.82%
$ 377,080 $ 58,000
Feb 17, 2019 $ 0.0000471
-9.16%
$ 366,648 $ 35,458
Feb 16, 2019 $ 0.0000519
-7.67%
$ 403,667 $ 50,775
Feb 15, 2019 $ 0.0000562
+4.87%
$ 437,177 $ 34,041
Feb 14, 2019 $ 0.0000536
-2.75%
$ 416,899 $ 70,908
Feb 13, 2019 $ 0.0000551
-2.25%
$ 428,845 $ 57,907
Feb 12, 2019 $ 0.0000564
+11.15%
$ 438,686 $ 46,477
Feb 11, 2019 $ 0.0000507
-17.54%
$ 394,890 $ 55,284
Feb 10, 2019 $ 0.0000616
+14.72%
$ 479,212 $ 55,257