Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sp8de Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.0000162
-47.66%
$125,791 $1,124
Apr 2, 2019 $0.0000309
+13.84%
$240,318 $612
Apr 1, 2019 $0.0000271
-7.13%
$211,073 $642
Mar 31, 2019 $0.0000292
-1.60%
$227,284 $555
Mar 30, 2019 $0.0000297
-5.81%
$231,015 $589
Mar 29, 2019 $0.0000316
-12.73%
$245,944 $706
Mar 28, 2019 $0.0000362
+35.17%
$281,807 $797
Mar 27, 2019 $0.0000268
-17.76%
$208,466 $829
Mar 26, 2019 $0.0000326
+9.72%
$253,470 $1,073
Mar 25, 2019 $0.0000297
-16.84%
$230,852 $1,023
Mar 24, 2019 $0.0000357
-0.70%
$277,596 $828
Mar 23, 2019 $0.0000359
-6.64%
$279,585 $683
Mar 22, 2019 $0.0000385
-2.91%
$299,424 $888
Mar 21, 2019 $0.0000396
+12.65%
$308,167 $690
Mar 20, 2019 $0.0000352
-4.31%
$273,783 $65
Mar 19, 2019 $0.0000367
-9.02%
$285,827 $839
Mar 18, 2019 $0.0000404
+11.19%
$314,161 $639
Mar 17, 2019 $0.0000365
-16.11%
$284,212 $1,054
Mar 13, 2019 $0.0000321
+19.04%
$249,708 $113
Mar 12, 2019 $0.000027
-22.60%
$209,937 $519
Mar 11, 2019 $0.0000348
-6.23%
$271,108 $575
Mar 10, 2019 $0.0000372
-0.58%
$289,786 $0
Mar 9, 2019 $0.0000374
-4.35%
$291,500 $907
Mar 8, 2019 $0.0000392
-6.71%
$304,764 $446
Mar 7, 2019 $0.000042
+42.56%
$326,691 $282
Mar 6, 2019 $0.0000294
-37.94%
$229,126 $1,434
Mar 5, 2019 $0.0000474
+27.03%
$369,139 $619
Mar 4, 2019 $0.0000373
+0.18%
$290,674 $361
Mar 3, 2019 $0.0000373
-2.15%
$290,105 $1,345
Mar 2, 2019 $0.0000381
+31.56%
$296,483 $807
Mar 1, 2019 $0.000029
-53.30%
$225,419 $717
Feb 28, 2019 $0.000062
+34.68%
$482,601 $1,152
Feb 27, 2019 $0.000046
-15.12%
$358,339 $1,169
Feb 26, 2019 $0.0000543
+42.58%
$422,366 $2,483
Feb 25, 2019 $0.0000381
-6.30%
$296,216 $12,851
Feb 24, 2019 $0.0000407
-15.39%
$316,488 $11,004
Feb 23, 2019 $0.0000481
+3.47%
$374,039 $13,678
Feb 22, 2019 $0.0000465
+1.92%
$361,695 $10,957
Feb 21, 2019 $0.0000456
-8.13%
$354,990 $25,272
Feb 20, 2019 $0.0000497
+13.74%
$386,473 $14,246
Feb 19, 2019 $0.0000437
-9.83%
$339,894 $27,963
Feb 18, 2019 $0.0000484
+2.82%
$377,080 $58,000
Feb 17, 2019 $0.0000471
-9.16%
$366,648 $35,458
Feb 16, 2019 $0.0000519
-7.67%
$403,667 $50,775
Feb 15, 2019 $0.0000562
+4.87%
$437,177 $34,041
Feb 14, 2019 $0.0000536
-2.75%
$416,899 $70,908
Feb 13, 2019 $0.0000551
-2.25%
$428,845 $57,907
Feb 12, 2019 $0.0000564
+11.15%
$438,686 $46,477
Feb 11, 2019 $0.0000507
-17.54%
$394,890 $55,284
Feb 10, 2019 $0.0000616
+14.72%
$479,212 $55,257