Sp8de Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000428
-0.62%
$ 333,278 $ 0
Mar 6, 2021 $ 0.0000432
+12.33%
$ 335,958 $ 10
Mar 5, 2021 $ 0.0000384
-4.42%
$ 299,220 $ 17
Mar 4, 2021 $ 0.0000402
-18.00%
$ 313,015 $ 153
Mar 3, 2021 $ 0.0000491
+2.57%
$ 382,314 $ 2
Mar 2, 2021 $ 0.0000478
-5.04%
$ 372,115 $ 8
Mar 1, 2021 $ 0.0000502
+7.42%
$ 391,024 $ 4
Feb 28, 2021 $ 0.0000468
+6.35%
$ 364,259 $ 10
Feb 27, 2021 $ 0.0000441
+1.32%
$ 343,159 $ 11
Feb 26, 2021 $ 0.0000435
-11.44%
$ 338,466 $ 4
Feb 25, 2021 $ 0.000049
-14.13%
$ 381,330 $ 6
Feb 24, 2021 $ 0.0000569
+34.79%
$ 443,101 $ 3
Feb 23, 2021 $ 0.0000423
-15.50%
$ 329,005 $ 76
Feb 22, 2021 $ 0.0000501
-11.18%
$ 389,788 $ 3
Feb 21, 2021 $ 0.0000565
+1.04%
$ 439,455 $ 10
Feb 20, 2021 $ 0.0000559
+18.88%
$ 435,004 $ 682
Feb 19, 2021 $ 0.0000471
+10.42%
$ 366,435 $ 50
Feb 18, 2021 $ 0.0000426
-4.26%
$ 331,935 $ 2
Feb 17, 2021 $ 0.0000445
+3.60%
$ 346,046 $ 24
Feb 16, 2021 $ 0.000043
-7.09%
$ 334,516 $ 46
Feb 15, 2021 $ 0.0000462
-5.35%
$ 359,790 $ 12
Feb 14, 2021 $ 0.0000489
+7.31%
$ 380,461 $ 58
Feb 13, 2021 $ 0.0000455
-1.20%
$ 354,475 $ 356
Feb 12, 2021 $ 0.0000461
+71.94%
$ 359,084 $ 2,033
Feb 11, 2021 $ 0.0000268
-23.24%
$ 208,859 $ 922
Feb 10, 2021 $ 0.000035
+41.55%
$ 272,139 $ 2
Feb 9, 2021 $ 0.0000247
-6.19%
$ 192,272 $ 52
Feb 8, 2021 $ 0.0000263
-4.57%
$ 204,764 $ 91
Feb 7, 2021 $ 0.0000276
+36.46%
$ 214,596 $ 13
Feb 6, 2021 $ 0.0000202
+17.48%
$ 157,165 $ 0
Feb 5, 2021 $ 0.0000172
+34.10%
$ 133,724 $ 102
Feb 4, 2021 $ 0.0000128
-22.37%
$ 99,723 $ 29
Feb 3, 2021 $ 0.0000165
+8.91%
$ 128,447 $ 0
Feb 2, 2021 $ 0.0000152
+10.64%
$ 118,011 $ 1
Feb 1, 2021 $ 0.0000137
+4.31%
$ 106,667 $ 1
Jan 30, 2021 $ 0.0000137
-33.71%
$ 106,989 $ 118
Jan 29, 2021 $ 0.0000207
+11.67%
$ 161,336 $ 66
Jan 28, 2021 $ 0.0000185
-1.40%
$ 144,131 $ 2
Jan 27, 2021 $ 0.0000188
-7.64%
$ 146,141 $ 333
Jan 26, 2021 $ 0.0000203
+39.13%
$ 158,180 $ 37
Jan 24, 2021 $ 0.0000167
-2.69%
$ 129,723 $ 35
Jan 23, 2021 $ 0.000016
-0.41%
$ 124,443 $ 0
Jan 22, 2021 $ 0.0000161
+30.11%
$ 125,047 $ 10
Jan 21, 2021 $ 0.0000124
-25.23%
$ 96,512 $ 9
Jan 20, 2021 $ 0.0000166
-19.64%
$ 129,237 $ 4
Jan 19, 2021 $ 0.0000207
+9.75%
$ 161,241 $ 0
Jan 18, 2021 $ 0.0000189
-9.77%
$ 146,960 $ 26
Jan 17, 2021 $ 0.0000209
+13.27%
$ 162,847 $ 0.1
Jan 16, 2021 $ 0.0000185
-12.11%
$ 143,967 $ 11
Jan 15, 2021 $ 0.000021
+7.58%
$ 163,646 $ 17