Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sp8de Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0000428
-0.62%
$333,278 $0
Mar 6, 2021 $0.0000432
+12.33%
$335,958 $10
Mar 5, 2021 $0.0000384
-4.42%
$299,220 $17
Mar 4, 2021 $0.0000402
-18.00%
$313,015 $153
Mar 3, 2021 $0.0000491
+2.57%
$382,314 $2
Mar 2, 2021 $0.0000478
-5.04%
$372,115 $8
Mar 1, 2021 $0.0000502
+7.42%
$391,024 $4
Feb 28, 2021 $0.0000468
+6.35%
$364,259 $10
Feb 27, 2021 $0.0000441
+1.32%
$343,159 $11
Feb 26, 2021 $0.0000435
-11.44%
$338,466 $4
Feb 25, 2021 $0.000049
-14.13%
$381,330 $6
Feb 24, 2021 $0.0000569
+34.79%
$443,101 $3
Feb 23, 2021 $0.0000423
-15.50%
$329,005 $76
Feb 22, 2021 $0.0000501
-11.18%
$389,788 $3
Feb 21, 2021 $0.0000565
+1.04%
$439,455 $10
Feb 20, 2021 $0.0000559
+18.88%
$435,004 $682
Feb 19, 2021 $0.0000471
+10.42%
$366,435 $50
Feb 18, 2021 $0.0000426
-4.26%
$331,935 $2
Feb 17, 2021 $0.0000445
+3.60%
$346,046 $24
Feb 16, 2021 $0.000043
-7.09%
$334,516 $46
Feb 15, 2021 $0.0000462
-5.35%
$359,790 $12
Feb 14, 2021 $0.0000489
+7.31%
$380,461 $58
Feb 13, 2021 $0.0000455
-1.20%
$354,475 $356
Feb 12, 2021 $0.0000461
+71.94%
$359,084 $2,033
Feb 11, 2021 $0.0000268
-23.24%
$208,859 $922
Feb 10, 2021 $0.000035
+41.55%
$272,139 $2
Feb 9, 2021 $0.0000247
-6.19%
$192,272 $52
Feb 8, 2021 $0.0000263
-4.57%
$204,764 $91
Feb 7, 2021 $0.0000276
+36.46%
$214,596 $13
Feb 6, 2021 $0.0000202
+17.48%
$157,165 $0
Feb 5, 2021 $0.0000172
+34.10%
$133,724 $102
Feb 4, 2021 $0.0000128
-22.37%
$99,723 $29
Feb 3, 2021 $0.0000165
+8.91%
$128,447 $0
Feb 2, 2021 $0.0000152
+10.64%
$118,011 $1
Feb 1, 2021 $0.0000137
+4.31%
$106,667 $1
Jan 30, 2021 $0.0000137
-33.71%
$106,989 $118
Jan 29, 2021 $0.0000207
+11.67%
$161,336 $66
Jan 28, 2021 $0.0000185
-1.40%
$144,131 $2
Jan 27, 2021 $0.0000188
-7.64%
$146,141 $333
Jan 26, 2021 $0.0000203
+39.13%
$158,180 $37
Jan 24, 2021 $0.0000167
-2.69%
$129,723 $35
Jan 23, 2021 $0.000016
-0.41%
$124,443 $0
Jan 22, 2021 $0.0000161
+30.11%
$125,047 $10
Jan 21, 2021 $0.0000124
-25.23%
$96,512 $9
Jan 20, 2021 $0.0000166
-19.64%
$129,237 $4
Jan 19, 2021 $0.0000207
+9.75%
$161,241 $0
Jan 18, 2021 $0.0000189
-9.77%
$146,960 $26
Jan 17, 2021 $0.0000209
+13.27%
$162,847 $0.1
Jan 16, 2021 $0.0000185
-12.11%
$143,967 $11
Jan 15, 2021 $0.000021
+7.58%
$163,646 $17