Sp8de Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0000148
-2.72%
$ 114,890 $ 125
Oct 19, 2020 $ 0.0000152
+0.36%
$ 118,118 $ 128
Oct 18, 2020 $ 0.0000151
+2.56%
$ 117,686 $ 17
Oct 17, 2020 $ 0.0000147
+34.38%
$ 114,760 $ 15
Oct 16, 2020 $ 0.000011
-0.57%
$ 85,403 $ 376
Oct 10, 2020 $ 0.0000112
+2.21%
$ 87,243 $ 27
Oct 9, 2020 $ 0.000011
-21.92%
$ 85,358 $ 26
Oct 8, 2020 $ 0.000014
+36.92%
$ 109,303 $ 485
Oct 7, 2020 $ 0.0000103
+0.16%
$ 79,818 $ 9
Oct 6, 2020 $ 0.0000106
-0.19%
$ 82,402 $ 110
Oct 5, 2020 $ 0.0000106
+0.22%
$ 82,563 $ 110
Oct 4, 2020 $ 0.0000106
+1.78%
$ 82,370 $ 110
Oct 3, 2020 $ 0.0000104
+49.70%
$ 80,933 $ 571
Oct 1, 2020 $ 0.0000105
-2.33%
$ 82,020 $ 311
Sep 30, 2020 $ 0.0000108
+49.95%
$ 83,968 $ 1,088
Sep 29, 2020 $ 0.0₅719
-49.28%
$ 55,989 $ 1,659
Sep 28, 2020 $ 0.0000142
-2.43%
$ 110,463 $ 4
Sep 27, 2020 $ 0.0000106
+0.05%
$ 82,791 $ 9
Sep 26, 2020 $ 0.0000106
+0.83%
$ 82,821 $ 9
Sep 25, 2020 $ 0.0000105
+0.78%
$ 82,115 $ 2
Sep 24, 2020 $ 0.0000105
+6.59%
$ 81,476 $ 199
Sep 23, 2020 $ 0.0₅968
-6.33%
$ 75,313 $ 1,162
Sep 22, 2020 $ 0.0000103
+0.80%
$ 80,396 $ 1,240
Sep 21, 2020 $ 0.0000103
-8.75%
$ 79,793 $ 21
Sep 18, 2020 $ 0.0000115
-1.85%
$ 89,311 $ 1,686
Sep 17, 2020 $ 0.0000117
-35.95%
$ 90,962 $ 4,536
Sep 16, 2020 $ 0.0000183
-49.93%
$ 142,094 $ 561
Sep 15, 2020 $ 0.0000365
+61.12%
$ 283,825 $ 349
Sep 14, 2020 $ 0.0000226
+54.53%
$ 176,067 $ 71
Sep 13, 2020 $ 0.0000146
-24.61%
$ 113,884 $ 1,415
Sep 12, 2020 $ 0.0000194
+3.60%
$ 151,014 $ 416
Sep 11, 2020 $ 0.0000187
-15.20%
$ 145,731 $ 2,100
Sep 10, 2020 $ 0.0000221
-78.33%
$ 171,714 $ 911
Sep 9, 2020 $ 0.000102
+100.98%
$ 792,569 $ 3,720
Sep 8, 2020 $ 0.0000507
+2.61%
$ 394,297 $ 1,524
Sep 7, 2020 $ 0.0000493
+135.26%
$ 383,762 $ 120
Sep 6, 2020 $ 0.00005
+6.86%
$ 389,541 $ 3
Sep 5, 2020 $ 0.0000467
+72.23%
$ 363,411 $ 593
Sep 4, 2020 $ 0.0000271
+75.09%
$ 211,205 $ 44
Sep 1, 2020 $ 0.0000304
-0.17%
$ 236,362 $ 6
Aug 31, 2020 $ 0.0000304
+1.68%
$ 236,902 $ 6
Aug 30, 2020 $ 0.0000299
+87.28%
$ 232,816 $ 834
Aug 29, 2020 $ 0.000016
+32.43%
$ 124,404 $ 170
Aug 21, 2020 $ 0.0000116
-7.05%
$ 90,417 $ 2
Aug 20, 2020 $ 0.0000125
+0.10%
$ 97,298 $ 26
Aug 12, 2020 $ 0.0000155
+2.10%
$ 120,412 $ 1
Aug 11, 2020 $ 0.0000152
-4.24%
$ 117,949 $ 21
Aug 10, 2020 $ 0.0000158
+1.29%
$ 123,128 $ 35
Aug 9, 2020 $ 0.0000156
-1.24%
$ 121,475 $ 8
Aug 8, 2020 $ 0.0000158
+38.11%
$ 122,623 $ 143