Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sp8de Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.0000148
-2.72%
$114,890 $125
Oct 19, 2020 $0.0000152
+0.36%
$118,118 $128
Oct 18, 2020 $0.0000151
+2.56%
$117,686 $17
Oct 17, 2020 $0.0000147
+34.38%
$114,760 $15
Oct 16, 2020 $0.000011
-0.57%
$85,403 $376
Oct 10, 2020 $0.0000112
+2.21%
$87,243 $27
Oct 9, 2020 $0.000011
-21.92%
$85,358 $26
Oct 8, 2020 $0.000014
+36.92%
$109,303 $485
Oct 7, 2020 $0.0000103
+0.16%
$79,818 $9
Oct 6, 2020 $0.0000106
-0.19%
$82,402 $110
Oct 5, 2020 $0.0000106
+0.22%
$82,563 $110
Oct 4, 2020 $0.0000106
+1.78%
$82,370 $110
Oct 3, 2020 $0.0000104
+49.70%
$80,933 $571
Oct 1, 2020 $0.0000105
-2.33%
$82,020 $311
Sep 30, 2020 $0.0000108
+49.95%
$83,968 $1,088
Sep 29, 2020 $0.0₅719
-49.28%
$55,989 $1,659
Sep 28, 2020 $0.0000142
-2.43%
$110,463 $4
Sep 27, 2020 $0.0000106
+0.05%
$82,791 $9
Sep 26, 2020 $0.0000106
+0.83%
$82,821 $9
Sep 25, 2020 $0.0000105
+0.78%
$82,115 $2
Sep 24, 2020 $0.0000105
+6.59%
$81,476 $199
Sep 23, 2020 $0.0₅968
-6.33%
$75,313 $1,162
Sep 22, 2020 $0.0000103
+0.80%
$80,396 $1,240
Sep 21, 2020 $0.0000103
-8.75%
$79,793 $21
Sep 18, 2020 $0.0000115
-1.85%
$89,311 $1,686
Sep 17, 2020 $0.0000117
-35.95%
$90,962 $4,536
Sep 16, 2020 $0.0000183
-49.93%
$142,094 $561
Sep 15, 2020 $0.0000365
+61.12%
$283,825 $349
Sep 14, 2020 $0.0000226
+54.53%
$176,067 $71
Sep 13, 2020 $0.0000146
-24.61%
$113,884 $1,415
Sep 12, 2020 $0.0000194
+3.60%
$151,014 $416
Sep 11, 2020 $0.0000187
-15.20%
$145,731 $2,100
Sep 10, 2020 $0.0000221
-78.33%
$171,714 $911
Sep 9, 2020 $0.000102
+100.98%
$792,569 $3,720
Sep 8, 2020 $0.0000507
+2.61%
$394,297 $1,524
Sep 7, 2020 $0.0000493
+135.26%
$383,762 $120
Sep 6, 2020 $0.00005
+6.86%
$389,541 $3
Sep 5, 2020 $0.0000467
+72.23%
$363,411 $593
Sep 4, 2020 $0.0000271
+75.09%
$211,205 $44
Sep 1, 2020 $0.0000304
-0.17%
$236,362 $6
Aug 31, 2020 $0.0000304
+1.68%
$236,902 $6
Aug 30, 2020 $0.0000299
+87.28%
$232,816 $834
Aug 29, 2020 $0.000016
+32.43%
$124,404 $170
Aug 21, 2020 $0.0000116
-7.05%
$90,417 $2
Aug 20, 2020 $0.0000125
+0.10%
$97,298 $26
Aug 12, 2020 $0.0000155
+2.10%
$120,412 $1
Aug 11, 2020 $0.0000152
-4.24%
$117,949 $21
Aug 10, 2020 $0.0000158
+1.29%
$123,128 $35
Aug 9, 2020 $0.0000156
-1.24%
$121,475 $8
Aug 8, 2020 $0.0000158
+38.11%
$122,623 $143