Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sp8de Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.0000195
+14.98%
$151,719 $23
Jan 13, 2021 $0.0000169
-14.58%
$131,891 $2
Jan 12, 2021 $0.0000198
-9.12%
$154,183 $26
Jan 11, 2021 $0.0000218
-13.59%
$169,817 $80
Jan 10, 2021 $0.0000253
-1.27%
$196,771 $6
Jan 9, 2021 $0.0000256
+108.97%
$199,450 $384
Jan 7, 2021 $0.0000254
+4.98%
$197,409 $1,200
Jan 6, 2021 $0.0000241
-26.92%
$187,848 $1,149
Jan 5, 2021 $0.000033
+8.86%
$257,052 $713
Dec 29, 2020 $0.0000292
+0.74%
$227,147 $85
Dec 28, 2020 $0.0000293
+0.45%
$227,755 $527
Dec 27, 2020 $0.0000258
+1.17%
$201,076 $242
Dec 26, 2020 $0.0000255
+1.83%
$198,103 $239
Dec 25, 2020 $0.0000182
-0.48%
$141,573 $231
Dec 24, 2020 $0.0000184
-20.12%
$142,876 $233
Dec 23, 2020 $0.0000233
+22.15%
$181,619 $146
Dec 22, 2020 $0.0000191
+4.56%
$148,348 $180
Dec 21, 2020 $0.0000183
-5.38%
$142,599 $49
Dec 16, 2020 $0.0000246
+5.18%
$191,654 $0
Dec 15, 2020 $0.0000234
+0.05%
$182,276 $0
Dec 14, 2020 $0.0000176
+0.79%
$136,768 $465
Dec 4, 2020 $0.0000231
-6.46%
$179,523 $1
Dec 3, 2020 $0.0000246
+37.62%
$191,554 $1
Dec 2, 2020 $0.0000179
+0.86%
$139,499 $2
Dec 1, 2020 $0.0000176
-2.83%
$137,337 $513
Nov 26, 2020 $0.0000154
-10.28%
$119,701 $9
Nov 25, 2020 $0.0000171
-29.00%
$133,485 $322
Nov 24, 2020 $0.0000241
+32.16%
$187,966 $380
Nov 23, 2020 $0.0000183
+8.98%
$142,157 $107
Nov 22, 2020 $0.0000168
+1.35%
$130,470 $116
Nov 18, 2020 $0.0000141
-1.97%
$110,122 $847
Nov 17, 2020 $0.0000144
+3.12%
$112,362 $865
Nov 15, 2020 $0.0000178
-3.71%
$138,201 $2
Nov 14, 2020 $0.0000184
-3.18%
$143,557 $2
Nov 13, 2020 $0.000019
-17.64%
$148,263 $2
Nov 12, 2020 $0.0000231
+0.36%
$179,999 $88
Nov 7, 2020 $0.0000216
-5.24%
$168,099 $222
Nov 6, 2020 $0.0000228
+36.67%
$177,298 $234
Nov 5, 2020 $0.0000167
+3.66%
$129,707 $3
Nov 4, 2020 $0.0000161
+3.77%
$125,087 $14
Nov 3, 2020 $0.0000155
+2.23%
$120,549 $5
Nov 2, 2020 $0.0000115
-3.21%
$89,501 $1
Nov 1, 2020 $0.0000119
+2.22%
$92,448 $2
Oct 28, 2020 $0.0000162
+0.55%
$126,408 $136
Oct 27, 2020 $0.0000162
+2.73%
$125,810 $135
Oct 26, 2020 $0.0000157
-3.01%
$122,520 $132
Oct 25, 2020 $0.0000162
-0.28%
$126,346 $2
Oct 23, 2020 $0.0000164
-1.29%
$127,334 $262
Oct 22, 2020 $0.0000166
+41.13%
$129,000 $305
Oct 21, 2020 $0.0000117
-0.62%
$91,422 $116