Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sp8de Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.0000195
+14.98%
$151,719 $23
Jan 13, 2021 $0.0000169
-14.58%
$131,891 $2
Jan 12, 2021 $0.0000198
-9.12%
$154,183 $26
Jan 11, 2021 $0.0000218
-13.59%
$169,817 $80
Jan 10, 2021 $0.0000253
-1.27%
$196,771 $6
Jan 9, 2021 $0.0000256
+108.97%
$199,450 $384
Jan 7, 2021 $0.0000254
+4.98%
$197,409 $1,200
Jan 6, 2021 $0.0000241
-26.92%
$187,848 $1,149
Jan 5, 2021 $0.000033
+8.86%
$257,052 $713
Dec 29, 2020 $0.0000292
+0.74%
$227,147 $85
Dec 28, 2020 $0.0000293
+0.45%
$227,755 $527
Dec 27, 2020 $0.0000258
+1.17%
$201,076 $242
Dec 26, 2020 $0.0000255
+1.83%
$198,103 $239
Dec 25, 2020 $0.0000182
-0.48%
$141,573 $231
Dec 24, 2020 $0.0000184
-20.12%
$142,876 $233
Dec 23, 2020 $0.0000233
+22.15%
$181,619 $146
Dec 22, 2020 $0.0000191
+4.56%
$148,348 $180
Dec 21, 2020 $0.0000183
-5.38%
$142,599 $49
Dec 16, 2020 $0.0000246
+5.18%
$191,654 $0
Dec 15, 2020 $0.0000234
+0.05%
$182,276 $0
Dec 14, 2020 $0.0000176
+0.79%
$136,768 $465
Dec 4, 2020 $0.0000231
-6.46%
$179,523 $1
Dec 3, 2020 $0.0000246
+37.62%
$191,554 $1
Dec 2, 2020 $0.0000179
+0.86%
$139,499 $2
Dec 1, 2020 $0.0000176
-2.83%
$137,337 $513
Nov 26, 2020 $0.0000154
-10.28%
$119,701 $9
Nov 25, 2020 $0.0000171
-29.00%
$133,485 $322
Nov 24, 2020 $0.0000241
+32.16%
$187,966 $380
Nov 23, 2020 $0.0000183
+8.98%
$142,157 $107
Nov 22, 2020 $0.0000168
+1.35%
$130,470 $116
Nov 18, 2020 $0.0000141
-1.97%
$110,122 $847
Nov 17, 2020 $0.0000144
+3.12%
$112,362 $865
Nov 15, 2020 $0.0000178
-3.71%
$138,201 $2
Nov 14, 2020 $0.0000184
-3.18%
$143,557 $2
Nov 13, 2020 $0.000019
-17.64%
$148,263 $2
Nov 12, 2020 $0.0000231
+0.36%
$179,999 $88
Nov 7, 2020 $0.0000216
-5.24%
$168,099 $222
Nov 6, 2020 $0.0000228
+36.67%
$177,298 $234
Nov 5, 2020 $0.0000167
+3.66%
$129,707 $3
Nov 4, 2020 $0.0000161
+3.77%
$125,087 $14
Nov 3, 2020 $0.0000155
+2.23%
$120,549 $5
Nov 2, 2020 $0.0000115
-3.21%
$89,501 $1
Nov 1, 2020 $0.0000119
+2.22%
$92,448 $2
Oct 28, 2020 $0.0000162
+0.55%
$126,408 $136
Oct 27, 2020 $0.0000162
+2.73%
$125,810 $135
Oct 26, 2020 $0.0000157
-3.01%
$122,520 $132
Oct 25, 2020 $0.0000162
-0.28%
$126,346 $2
Oct 23, 2020 $0.0000164
-1.29%
$127,334 $262
Oct 22, 2020 $0.0000166
+41.13%
$129,000 $305
Oct 21, 2020 $0.0000117
-0.62%
$91,422 $116