Coinranking
Gamestop xStock Historical Data
GMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $ 24.09 | -3.66% | ||
| Feb 25, 2026 | $ 24.03 | +1.05% | ||
| Feb 24, 2026 | $ 23.78 | +2.01% | ||
| Feb 23, 2026 | $ 23.32 | -0.34% | ||
| Feb 21, 2026 | $ 23.6 | +0.00% | ||
| Feb 20, 2026 | $ 23.6 | -0.75% | ||
| Feb 19, 2026 | $ 23.78 | -0.29% | ||
| Feb 18, 2026 | $ 23.85 | +1.96% | ||
| Feb 17, 2026 | $ 23.4 | -1.30% | ||
| Feb 14, 2026 | $ 23.7 | +0.00% | ||
| Feb 13, 2026 | $ 23.7 | -0.04% | ||
| Feb 12, 2026 | $ 23.71 | -1.32% | ||
| Feb 11, 2026 | $ 24.03 | -3.17% | ||
| Feb 10, 2026 | $ 24.93 | +1.50% | ||
| Feb 9, 2026 | $ 24.34 | -5.99% | ||
| Feb 7, 2026 | $ 25.89 | +0.00% | ||
| Feb 6, 2026 | $ 25.89 | +6.07% | ||
| Feb 5, 2026 | $ 24.69 | -1.27% | ||
| Feb 4, 2026 | $ 25.01 | +2.40% | ||
| Feb 3, 2026 | $ 24.42 | -5.54% | ||
| Feb 2, 2026 | $ 26.6 | +11.23% | ||
| Jan 30, 2026 | $ 23.91 | +7.08% | ||
| Jan 29, 2026 | $ 23.59 | -0.67% | ||
| Jan 28, 2026 | $ 23.75 | -2.13% | ||
| Jan 27, 2026 | $ 24.09 | -2.65% | ||
| Jan 26, 2026 | $ 24.09 | +3.55% | ||
| Jan 23, 2026 | $ 22.3 | -2.61% | ||
| Jan 22, 2026 | $ 23.34 | +5.44% | ||
| Jan 21, 2026 | $ 22.13 | +1.23% | ||
| Jan 20, 2026 | $ 21.8 | +2.72% | ||
| Jan 16, 2026 | $ 21.23 | -0.14% | ||
| Jan 15, 2026 | $ 21 | +0.43% | ||
| Jan 14, 2026 | $ 21.05 | +0.47% | ||
| Jan 13, 2026 | $ 20.93 | -0.43% | ||
| Jan 12, 2026 | $ 21.02 | -1.77% | ||
| Jan 9, 2026 | $ 21.25 | -0.51% | ||
| Jan 8, 2026 | $ 21.4 | +0.42% | ||
| Jan 7, 2026 | $ 21.31 | +3.23% | ||
| Jan 6, 2026 | $ 20.67 | -0.14% | ||
| Jan 5, 2026 | $ 20.7 | -0.72% | ||
| Jan 2, 2026 | $ 20.78 | +2.81% | ||
| Dec 31, 2025 | $ 20.53 | +0.24% | ||
| Dec 30, 2025 | $ 20.54 | -0.34% | ||
| Dec 29, 2025 | $ 20.7 | -1.84% | ||
| Dec 26, 2025 | $ 21.14 | -1.85% | ||
| Dec 24, 2025 | $ 21.54 | +0.51% | ||
| Dec 23, 2025 | $ 21.43 | -1.46% | ||
| Dec 22, 2025 | $ 22.05 | -1.86% | ||
| Dec 19, 2025 | $ 22.39 | -0.57% | ||
| Dec 18, 2025 | $ 22.8 | -0.48% | ||