Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $22.18
+2.20%
$133,083 $2,104
Jul 31, 2026 $21.7
+1.11%
$130,222 $1,377
Jul 30, 2026 $21.47
-0.36%
$128,796 $861
Jul 29, 2026 $22.08
+0.45%
$132,498 $96
Jul 28, 2026 $21.44
+0.48%
$128,644 $147
Jul 27, 2026 $21.34
-3.05%
$128,028 $294
Jul 26, 2026 $22.01
-12.33%
$132,065 $1,665
Jul 25, 2026 $25.18
+29.39%
$151,051 $7,917
Jul 24, 2026 $19.89
-9.02%
$119,315 $8,976
Jul 23, 2026 $21.87
+0.71%
$131,216 $16,047
Jul 22, 2026 $21.81
-1.01%
$130,868 $99
Jul 21, 2026 $21.65
-0.92%
$129,870 $85
Jul 20, 2026 $21.87
-0.16%
$131,247 $5
Jul 19, 2026 $21.96
+0.55%
$131,771 $0
Jul 18, 2026 $21.82
-0.35%
$130,930 $0
Jul 17, 2026 $21.94
-0.64%
$131,661 $185
Jul 16, 2026 $22.08
-0.35%
$132,506 $121
Jul 15, 2026 $22.16
-1.11%
$132,974 $4,377
Jul 14, 2026 $22.44
+1.53%
$134,645 $263
Jul 13, 2026 $22.1
+0.41%
$132,616 $248
Jul 12, 2026 $22.1
+0.53%
$132,591 $0.1
Jul 11, 2026 $22.1
-0.12%
$132,577 $11
Jul 10, 2026 $22.01
-0.41%
$132,079 $116
Jul 9, 2026 $21.87
-1.77%
$131,243 $175
Jul 8, 2026 $22.03
-2.82%
$132,195 $249
Jul 7, 2026 $22.78
+0.45%
$136,674 $4,939
Jul 6, 2026 $22.72
+1.96%
$136,316 $4,225
Jul 5, 2026 $23.03
+0.06%
$138,165 $8
Jul 4, 2026 $23.02
+1.39%
$-- $282
Jul 3, 2026 $22.3
+0.00%
$133,800 $227
Jul 2, 2026 $22.76
-1.97%
$136,555 $8,994
Jul 1, 2026 $23.22
+4.06%
$139,300 $182
Jun 30, 2026 $22.31
+1.54%
$133,869 $226
Jun 29, 2026 $22.05
+2.59%
$132,317 $4,673
Jun 26, 2026 $21.5
-0.28%
$128,975 $42
Jun 25, 2026 $20.85
-1.60%
$-- $32
Jun 24, 2026 $21.19
-0.14%
$127,125 $134
Jun 23, 2026 $21.22
-1.07%
$127,304 $311
Jun 22, 2026 $21.45
+0.00%
$128,677 $24
Jun 18, 2026 $21.58
+0.00%
$-- $172
Jun 17, 2026 $21.53
-1.23%
$-- $99
Jun 16, 2026 $21.65
+0.74%
$-- $122
Jun 15, 2026 $21.49
-1.59%
$128,916 $7,769
Jun 12, 2026 $21.33
-2.72%
$127,961 $964
Jun 11, 2026 $21.92
-2.48%
$131,542 $2,299
Jun 10, 2026 $22.2
-0.40%
$-- $2,593
Jun 9, 2026 $22.17
-0.13%
$-- $5,229
Jun 8, 2026 $22.24
+2.52%
$133,451 $16,079
Jun 5, 2026 $21.93
-1.52%
$131,601 $4,888
Jun 4, 2026 $22.37
-0.31%
$134,227 $9,987