Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamestop xStock Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $21.48
-1.14%
$128,874 $558,623
Sep 14, 2026 $21.73
+1.53%
$130,361 $416,667
Sep 13, 2026 $21.4
+0.11%
$128,393 $281,857
Sep 12, 2026 $21.38
+0.49%
$128,258 $1.95 million
Sep 11, 2026 $21.27
+0.13%
$127,612 $2.88 million
Sep 10, 2026 $21.25
+6.48%
$127,431 $1.79 million
Sep 9, 2026 $19.95
+5.75%
$119,698 $2.5 million
Sep 8, 2026 $18.87
-5.51%
$113,159 $771,104
Sep 7, 2026 $19.97
+2.44%
$119,778 $839,343
Sep 6, 2026 $19.49
+1.42%
$116,960 $263,382
Sep 5, 2026 $19.22
+0.10%
$115,320 $22,372
Sep 4, 2026 $19.2
-0.60%
$115,199 $87,472
Sep 3, 2026 $19.32
+1.81%
$115,890 $39,680
Sep 2, 2026 $18.97
+0.62%
$113,830 $45,822
Sep 1, 2026 $18.85
+2.34%
$113,124 $60,925
Aug 31, 2026 $18.42
+1.97%
$110,535 $198,910
Aug 30, 2026 $18.12
-0.01%
$108,400 $26,786
Aug 29, 2026 $18.12
+0.28%
$108,707 $33,149
Aug 28, 2026 $18.07
-1.43%
$108,404 $49,236
Aug 27, 2026 $18.33
+0.15%
$109,980 $43,843
Aug 26, 2026 $18.3
+0.88%
$109,811 $36,328
Aug 25, 2026 $18.14
-0.09%
$108,838 $14,957
Aug 24, 2026 $18.16
-1.08%
$108,933 $18,759
Aug 23, 2026 $18.35
+0.60%
$110,112 $31,079
Aug 22, 2026 $18.24
+0.05%
$109,008 $31,924
Aug 21, 2026 $18.23
+0.86%
$109,409 $115,022
Aug 20, 2026 $18.08
-0.43%
$108,479 $52,338
Aug 19, 2026 $18.16
-0.11%
$108,944 $144,072
Aug 18, 2026 $18.18
-1.83%
$109,152 $112,154
Aug 17, 2026 $18.52
-0.94%
$111,099 $120,346
Aug 16, 2026 $18.69
-0.71%
$112,150 $83,189
Aug 15, 2026 $18.82
+0.34%
$112,945 $225,834
Aug 14, 2026 $18.76
+0.28%
$112,572 $656,547
Aug 13, 2026 $18.71
-0.37%
$112,259 $241,563
Aug 12, 2026 $18.78
-1.15%
$112,674 $121,450
Aug 11, 2026 $19
-0.26%
$114,006 $42,284
Aug 10, 2026 $19.05
-2.94%
$114,248 $229,078
Aug 9, 2026 $19.62
+0.95%
$117,743 $131,973
Aug 8, 2026 $19.44
-0.35%
$116,828 $47,865
Aug 7, 2026 $19.51
+0.98%
$117,044 $74,955
Aug 6, 2026 $19.32
-0.47%
$115,910 $55,680
Aug 5, 2026 $19.41
-0.72%
$116,455 $62,657
Aug 4, 2026 $19.55
+0.96%
$117,309 $200,243
Aug 3, 2026 $19.36
-21.53%
$116,280 $99,462
Aug 2, 2026 $26.32
+18.64%
$157,895 $3,358
Aug 1, 2026 $22.18
+2.20%
$133,083 $2,104
Jul 31, 2026 $21.7
+1.11%
$130,222 $1,377
Jul 30, 2026 $21.47
-0.36%
$128,796 $861
Jul 29, 2026 $22.08
+0.45%
$132,498 $96
Jul 28, 2026 $21.44
+0.48%
$128,644 $147