Coinranking
Gamestop xStock Historical Data
GMEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $ 22.94 | +3.04% | ||
| Dec 16, 2025 | $ 22.23 | +0.40% | ||
| Dec 15, 2025 | $ 22 | +1.61% | ||
| Dec 12, 2025 | $ 21.92 | +1.52% | ||
| Dec 11, 2025 | $ 21.74 | -1.18% | ||
| Dec 10, 2025 | $ 21.97 | +0.18% | ||
| Dec 9, 2025 | $ 21.93 | -6.69% | ||
| Dec 8, 2025 | $ 23.43 | +1.68% | ||
| Dec 5, 2025 | $ 23.05 | -3.58% | ||
| Dec 4, 2025 | $ 23.9 | +2.78% | ||
| Dec 3, 2025 | $ 23.15 | +0.52% | ||
| Dec 2, 2025 | $ 23.02 | +0.61% | ||
| Dec 1, 2025 | $ 23.41 | +4.72% | ||
| Nov 28, 2025 | $ 22.66 | +0.49% | ||
| Nov 26, 2025 | $ 21.66 | +0.14% | ||
| Nov 25, 2025 | $ 20.96 | +4.83% | ||
| Nov 24, 2025 | $ 20.3 | -0.05% | ||
| Nov 21, 2025 | $ 20.76 | +3.32% | ||
| Nov 20, 2025 | $ 20.09 | -0.25% | ||
| Nov 19, 2025 | $ 20.3 | -1.31% | ||
| Nov 18, 2025 | $ 20.55 | +1.03% | ||
| Nov 17, 2025 | $ 20.42 | -1.63% | ||
| Nov 14, 2025 | $ 20.53 | -2.46% | ||
| Nov 13, 2025 | $ 21.58 | -1.45% | ||
| Nov 12, 2025 | $ 21.58 | +0.00% | ||
| Nov 11, 2025 | $ 21.68 | +0.83% | ||
| Nov 10, 2025 | $ 21.76 | +0.18% | ||
| Nov 7, 2025 | $ 21.73 | +3.21% | ||
| Nov 6, 2025 | $ 21.85 | -2.49% | ||
| Nov 5, 2025 | $ 22.41 | +2.64% | ||
| Nov 4, 2025 | $ 21.83 | +0.14% | ||
| Nov 3, 2025 | $ 22.37 | -1.36% | ||
| Oct 31, 2025 | $ 22.31 | -2.44% | ||
| Oct 30, 2025 | $ 22.89 | -1.92% | ||
| Oct 29, 2025 | $ 23.43 | +0.94% | ||
| Oct 28, 2025 | $ 23.47 | -0.97% | ||
| Oct 27, 2025 | $ 23.75 | +0.67% | ||
| Oct 24, 2025 | $ 23.2 | -1.40% | ||
| Oct 23, 2025 | $ 22.8 | +1.96% | ||
| Oct 22, 2025 | $ 22.36 | -3.02% | ||
| Oct 21, 2025 | $ 23.39 | -0.25% | ||
| Oct 20, 2025 | $ 23.45 | +0.90% | ||
| Oct 17, 2025 | $ 23.05 | +0.13% | ||
| Oct 16, 2025 | $ 22.87 | -1.71% | ||
| Oct 15, 2025 | $ 23.27 | -0.93% | ||
| Oct 14, 2025 | $ 23.62 | -0.25% | ||
| Oct 13, 2025 | $ 23.64 | +0.81% | ||
| Oct 10, 2025 | $ 24.08 | -0.53% | ||
| Oct 9, 2025 | $ 24.18 | -0.16% | ||
| Oct 8, 2025 | $ 24.96 | +2.46% | ||