Coinranking
Gamestop xStock Historical Data
GMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $22.18 | +2.20% | ||
| Jul 31, 2026 | $21.7 | +1.11% | ||
| Jul 30, 2026 | $21.47 | -0.36% | ||
| Jul 29, 2026 | $22.08 | +0.45% | ||
| Jul 28, 2026 | $21.44 | +0.48% | ||
| Jul 27, 2026 | $21.34 | -3.05% | ||
| Jul 26, 2026 | $22.01 | -12.33% | ||
| Jul 25, 2026 | $25.18 | +29.39% | ||
| Jul 24, 2026 | $19.89 | -9.02% | ||
| Jul 23, 2026 | $21.87 | +0.71% | ||
| Jul 22, 2026 | $21.81 | -1.01% | ||
| Jul 21, 2026 | $21.65 | -0.92% | ||
| Jul 20, 2026 | $21.87 | -0.16% | ||
| Jul 19, 2026 | $21.96 | +0.55% | ||
| Jul 18, 2026 | $21.82 | -0.35% | ||
| Jul 17, 2026 | $21.94 | -0.64% | ||
| Jul 16, 2026 | $22.08 | -0.35% | ||
| Jul 15, 2026 | $22.16 | -1.11% | ||
| Jul 14, 2026 | $22.44 | +1.53% | ||
| Jul 13, 2026 | $22.1 | +0.41% | ||
| Jul 12, 2026 | $22.1 | +0.53% | ||
| Jul 11, 2026 | $22.1 | -0.12% | ||
| Jul 10, 2026 | $22.01 | -0.41% | ||
| Jul 9, 2026 | $21.87 | -1.77% | ||
| Jul 8, 2026 | $22.03 | -2.82% | ||
| Jul 7, 2026 | $22.78 | +0.45% | ||
| Jul 6, 2026 | $22.72 | +1.96% | ||
| Jul 5, 2026 | $23.03 | +0.06% | ||
| Jul 4, 2026 | $23.02 | +1.39% | ||
| Jul 3, 2026 | $22.3 | +0.00% | ||
| Jul 2, 2026 | $22.76 | -1.97% | ||
| Jul 1, 2026 | $23.22 | +4.06% | ||
| Jun 30, 2026 | $22.31 | +1.54% | ||
| Jun 29, 2026 | $22.05 | +2.59% | ||
| Jun 26, 2026 | $21.5 | -0.28% | ||
| Jun 25, 2026 | $20.85 | -1.60% | ||
| Jun 24, 2026 | $21.19 | -0.14% | ||
| Jun 23, 2026 | $21.22 | -1.07% | ||
| Jun 22, 2026 | $21.45 | +0.00% | ||
| Jun 18, 2026 | $21.58 | +0.00% | ||
| Jun 17, 2026 | $21.53 | -1.23% | ||
| Jun 16, 2026 | $21.65 | +0.74% | ||
| Jun 15, 2026 | $21.49 | -1.59% | ||
| Jun 12, 2026 | $21.33 | -2.72% | ||
| Jun 11, 2026 | $21.92 | -2.48% | ||
| Jun 10, 2026 | $22.2 | -0.40% | ||
| Jun 9, 2026 | $22.17 | -0.13% | ||
| Jun 8, 2026 | $22.24 | +2.52% | ||
| Jun 5, 2026 | $21.93 | -1.52% | ||
| Jun 4, 2026 | $22.37 | -0.31% | ||