Gamestop xStock Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 25.13
+0.28%
$ -- $ 7,481
Oct 6, 2025 $ 24.95
-3.07%
$ 149,700 $ 37,900
Oct 3, 2025 $ 25.35
-6.25%
$ 152,100 $ 11,653
Oct 2, 2025 $ 27.02
-3.77%
$ 162,120 $ 27,704
Oct 1, 2025 $ 27.53
+1.66%
$ 165,180 $ 101,500
Sep 30, 2025 $ 27.09
-0.66%
$ 162,540 $ 43,899
Sep 29, 2025 $ 27.26
+2.25%
$ 163,560 $ 85,827
Sep 26, 2025 $ 26.62
+3.62%
$ 159,720 $ 2,404
Sep 25, 2025 $ 26.09
-1.02%
$ -- $ 1,590
Sep 24, 2025 $ 26.63
-0.82%
$ 159,780 $ 529
Sep 23, 2025 $ 27.06
+0.37%
$ 162,360 $ 16,318
Sep 22, 2025 $ 26.14
-0.11%
$ -- $ 10,204
Sep 19, 2025 $ 25.95
-0.84%
$ -- $ 24
Sep 18, 2025 $ 26.17
-0.42%
$ 157,020 $ 415
Sep 17, 2025 $ 26.4
+0.00%
$ -- $ 317
Sep 16, 2025 $ 26.22
+3.07%
$ 157,320 $ 285
Sep 15, 2025 $ 25.53
+2.70%
$ -- $ 203
Sep 12, 2025 $ 24.86
+0.77%
$ 149,160 $ 22
Sep 11, 2025 $ 24.67
+0.90%
$ 148,020 $ 104,749
Download