Coinranking
Gamestop xStock Historical Data
GMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $24.83 | -0.82% | ||
| Apr 1, 2026 | $24.54 | -5.36% | ||
| Mar 31, 2026 | $25.85 | +5.13% | ||
| Mar 30, 2026 | $24.5 | +2.93% | ||
| Mar 29, 2026 | $31.31 | +12.85% | ||
| Mar 28, 2026 | $25.01 | +2.27% | ||
| Mar 27, 2026 | $22.58 | -10.38% | ||
| Mar 26, 2026 | $23.99 | -2.82% | ||
| Mar 25, 2026 | $29.7 | +13.98% | ||
| Mar 24, 2026 | $29.38 | +20.56% | ||
| Mar 23, 2026 | $27.7 | -28.07% | ||
| Mar 22, 2026 | $36.42 | -0.35% | ||
| Mar 21, 2026 | $32.83 | -2.74% | ||
| Mar 20, 2026 | $28.36 | -2.67% | ||
| Mar 19, 2026 | $42.9 | +76.59% | ||
| Mar 18, 2026 | $24.03 | -19.48% | ||
| Mar 17, 2026 | $37.52 | -0.79% | ||
| Mar 16, 2026 | $45.3 | +91.34% | ||
| Mar 13, 2026 | $24.46 | -7.42% | ||
| Mar 12, 2026 | $25.42 | +5.48% | ||
| Mar 11, 2026 | $24.1 | -1.22% | ||
| Mar 10, 2026 | $24.5 | +2.58% | ||
| Mar 9, 2026 | $23.88 | -3.42% | ||
| Mar 6, 2026 | $24.29 | +1.79% | ||
| Mar 5, 2026 | $23.62 | -0.88% | ||
| Mar 4, 2026 | $23.88 | -0.21% | ||
| Mar 3, 2026 | $23.97 | +0.17% | ||
| Mar 2, 2026 | $24.01 | +9.38% | ||
| Feb 28, 2026 | $23.06 | +0.00% | ||
| Feb 27, 2026 | $23.87 | +0.21% | ||
| Feb 26, 2026 | $24.09 | -3.66% | ||
| Feb 25, 2026 | $24.03 | +1.05% | ||
| Feb 24, 2026 | $23.78 | +2.01% | ||
| Feb 23, 2026 | $23.32 | -0.34% | ||
| Feb 21, 2026 | $23.6 | +0.00% | ||
| Feb 20, 2026 | $23.6 | -0.75% | ||
| Feb 19, 2026 | $23.78 | -0.29% | ||
| Feb 18, 2026 | $23.85 | +1.96% | ||
| Feb 17, 2026 | $23.4 | -1.30% | ||
| Feb 14, 2026 | $23.7 | +0.00% | ||
| Feb 13, 2026 | $23.7 | -0.04% | ||
| Feb 12, 2026 | $23.71 | -1.32% | ||
| Feb 11, 2026 | $24.03 | -3.17% | ||
| Feb 10, 2026 | $24.93 | +1.50% | ||
| Feb 9, 2026 | $24.34 | -5.99% | ||
| Feb 7, 2026 | $25.89 | +0.00% | ||
| Feb 6, 2026 | $25.89 | +6.07% | ||
| Feb 5, 2026 | $24.69 | -1.27% | ||
| Feb 4, 2026 | $25.01 | +2.40% | ||
| Feb 3, 2026 | $24.42 | -5.54% | ||