Goldmillion Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.0₆853
+1.75%
$9,470 $0
Jun 7 $0.0₆677
+374.74%
$7,521 $1
May 24 $0.0₆715
-11.24%
$7,940 $4
May 17 $0.0₅21
+89.87%
$23,343 $9
May 10 $0.0₅101
-1.91%
$11,195 $0
May 3 $0.0₆964
-80.26%
$10,712 $30
Apr 26 $0.0₅488
+85.80%
$54,251 $16
Apr 19 $0.0₅263
+273.67%
$29,193 $19
Apr 12 $0.0₅325
-48.09%
$36,119 $7
Apr 5 $0.0₅626
+2.53%
$69,579 $33
Mar 29 $0.0₅611
-1.24%
$67,862 $1,029
Mar 22 $0.0₅619
+21.81%
$68,729 $554
Mar 15 $0.0₅498
+1.17%
$55,308 $1
Mar 8 $0.0₅493
-25.25%
$54,733 $167
Mar 1 $0.0₅66
+533.78%
$73,273 $565
Feb 22 $0.0₅1
-19.53%
$11,117 $4
Feb 15 $0.0₅124
-5.42%
$13,812 $58
Feb 8 $0.0₅132
+43.37%
$14,607 $26
Download