Goldmillion Coin Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0₅162
+0.95%
$ 17,982 $ 3
Sep 28, 2021 $ 0.0₅16
+0.58%
$ 17,789 $ 1
Sep 27, 2021 $ 0.0₅16
-5.47%
$ 17,722 $ 0
Sep 25, 2021 $ 0.0₅123
-3.87%
$ 13,642 $ 0
Sep 24, 2021 $ 0.0₅128
-27.32%
$ 14,175 $ 0
Sep 23, 2021 $ 0.0₅175
+0.85%
$ 19,423 $ 2
Sep 22, 2021 $ 0.0₅171
+9.45%
$ 19,007 $ 0
Sep 21, 2021 $ 0.0₅156
-2.88%
$ 17,342 $ 1
Sep 20, 2021 $ 0.0₅161
-2.09%
$ 17,873 $ 3
Sep 19, 2021 $ 0.0₅164
-2.28%
$ 18,256 $ 1
Sep 17, 2021 $ 0.0₅144
-6.64%
$ 16,047 $ 0
Sep 16, 2021 $ 0.0₅155
-0.55%
$ 17,205 $ 0
Sep 15, 2021 $ 0.0₅148
-0.78%
$ 16,400 $ 0
Sep 14, 2021 $ 0.0₅149
+65.22%
$ 16,514 $ 0
Sep 13, 2021 $ 0.0₆902
-49.97%
$ 10,015 $ 3
Sep 12, 2021 $ 0.0₆934
+2.34%
$ 10,375 $ 0
Sep 11, 2021 $ 0.0₆91
-55.38%
$ 10,105 $ 0
Sep 10, 2021 $ 0.0₅203
+226.25%
$ 22,585 $ 0
Sep 9, 2021 $ 0.0₆621
+13.07%
$ 6,897 $ 0
Sep 8, 2021 $ 0.0₆548
-2.87%
$ 6,092 $ 1
Sep 7, 2021 $ 0.0₅202
-13.46%
$ 22,397 $ 0.1
Sep 6, 2021 $ 0.0₅233
-12.39%
$ 25,829 $ 0.1
Sep 5, 2021 $ 0.0₅266
-12.95%
$ 29,496 $ 1
Sep 4, 2021 $ 0.0₅305
+149.48%
$ 33,906 $ 6
Sep 3, 2021 $ 0.0₅305
+2.51%
$ 33,929 $ 0.1
Sep 2, 2021 $ 0.0₅298
+0.01%
$ 33,083 $ 0.1
Sep 1, 2021 $ 0.0₆582
+3.48%
$ 6,470 $ 0
Aug 31, 2021 $ 0.0₆564
-73.47%
$ 6,262 $ 0
Aug 30, 2021 $ 0.0₆796
-70.84%
$ 8,846 $ 5
Aug 29, 2021 $ 0.0₅274
+35.05%
$ 30,403 $ 0
Aug 28, 2021 $ 0.0₅203
-33.31%
$ 22,518 $ 47
Aug 27, 2021 $ 0.0₅314
+4.56%
$ 34,848 $ 1
Aug 26, 2021 $ 0.0₅302
+0.05%
$ 33,544 $ 1
Aug 23, 2021 $ 0.0₅336
-0.51%
$ 37,339 $ 0
Aug 22, 2021 $ 0.0₅337
+1.03%
$ 37,457 $ 0
Aug 20, 2021 $ 0.0₅317
+2.28%
$ 35,209 $ 0
Aug 19, 2021 $ 0.0₅309
-0.12%
$ 34,369 $ 0
Aug 10, 2021 $ 0.0₅417
+1.54%
$ 46,308 $ 0.1
Aug 8, 2021 $ 0.0₅391
-71.82%
$ 43,472 $ 0
Aug 7, 2021 $ 0.0000139
+541.82%
$ 154,288 $ 7
Aug 6, 2021 $ 0.0₅216
+3.40%
$ 24,022 $ 2
Aug 3, 2021 $ 0.0₅554
-0.66%
$ 61,582 $ 0
Aug 2, 2021 $ 0.0₅558
+1.75%
$ 61,996 $ 0
Jul 30, 2021 $ 0.0₅572
+4.81%
$ 63,505 $ 0.1
Jul 29, 2021 $ 0.0₅544
-0.39%
$ 60,466 $ 0
Jul 28, 2021 $ 0.0₅546
+171.86%
$ 60,701 $ 6
Jul 20, 2021 $ 0.0₅582
-8.24%
$ 64,667 $ 0
Jul 19, 2021 $ 0.0₅635
+512.60%
$ 70,511 $ 0
Jul 18, 2021 $ 0.0₅663
+1.33%
$ 73,608 $ 0.1
Jul 17, 2021 $ 0.0₅654
+0.64%
$ 72,667 $ 0.1