Goldmillion Coin Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0₅162
+0.95%
$17,982 $3
Sep 28, 2021 $0.0₅16
+0.58%
$17,789 $1
Sep 27, 2021 $0.0₅16
-5.47%
$17,722 $0
Sep 25, 2021 $0.0₅123
-3.87%
$13,642 $0
Sep 24, 2021 $0.0₅128
-27.32%
$14,175 $0
Sep 23, 2021 $0.0₅175
+0.85%
$19,423 $2
Sep 22, 2021 $0.0₅171
+9.45%
$19,007 $0
Sep 21, 2021 $0.0₅156
-2.88%
$17,342 $1
Sep 20, 2021 $0.0₅161
-2.09%
$17,873 $3
Sep 19, 2021 $0.0₅164
-2.28%
$18,256 $1
Sep 17, 2021 $0.0₅144
-6.64%
$16,047 $0
Sep 16, 2021 $0.0₅155
-0.55%
$17,205 $0
Sep 15, 2021 $0.0₅148
-0.78%
$16,400 $0
Sep 14, 2021 $0.0₅149
+65.22%
$16,514 $0
Sep 13, 2021 $0.0₆902
-49.97%
$10,015 $3
Sep 12, 2021 $0.0₆934
+2.34%
$10,375 $0
Sep 11, 2021 $0.0₆91
-55.38%
$10,105 $0
Sep 10, 2021 $0.0₅203
+226.25%
$22,585 $0
Sep 9, 2021 $0.0₆621
+13.07%
$6,897 $0
Sep 8, 2021 $0.0₆548
-2.87%
$6,092 $1
Sep 7, 2021 $0.0₅202
-13.46%
$22,397 $0.1
Sep 6, 2021 $0.0₅233
-12.39%
$25,829 $0.1
Sep 5, 2021 $0.0₅266
-12.95%
$29,496 $1
Sep 4, 2021 $0.0₅305
+149.48%
$33,906 $6
Sep 3, 2021 $0.0₅305
+2.51%
$33,929 $0.1
Sep 2, 2021 $0.0₅298
+0.01%
$33,083 $0.1
Sep 1, 2021 $0.0₆582
+3.48%
$6,470 $0
Aug 31, 2021 $0.0₆564
-73.47%
$6,262 $0
Aug 30, 2021 $0.0₆796
-70.84%
$8,846 $5
Aug 29, 2021 $0.0₅274
+35.05%
$30,403 $0
Aug 28, 2021 $0.0₅203
-33.31%
$22,518 $47
Aug 27, 2021 $0.0₅314
+4.56%
$34,848 $1
Aug 26, 2021 $0.0₅302
+0.05%
$33,544 $1
Aug 23, 2021 $0.0₅336
-0.51%
$37,339 $0
Aug 22, 2021 $0.0₅337
+1.03%
$37,457 $0
Aug 20, 2021 $0.0₅317
+2.28%
$35,209 $0
Aug 19, 2021 $0.0₅309
-0.12%
$34,369 $0
Aug 10, 2021 $0.0₅417
+1.54%
$46,308 $0.1
Aug 8, 2021 $0.0₅391
-71.82%
$43,472 $0
Aug 7, 2021 $0.0000139
+541.82%
$154,288 $7
Aug 6, 2021 $0.0₅216
+3.40%
$24,022 $2
Aug 3, 2021 $0.0₅554
-0.66%
$61,582 $0
Aug 2, 2021 $0.0₅558
+1.75%
$61,996 $0
Jul 30, 2021 $0.0₅572
+4.81%
$63,505 $0.1
Jul 29, 2021 $0.0₅544
-0.39%
$60,466 $0
Jul 28, 2021 $0.0₅546
+171.86%
$60,701 $6
Jul 20, 2021 $0.0₅582
-8.24%
$64,667 $0
Jul 19, 2021 $0.0₅635
+512.60%
$70,511 $0
Jul 18, 2021 $0.0₅663
+1.33%
$73,608 $0.1
Jul 17, 2021 $0.0₅654
+0.64%
$72,667 $0.1