Goldmillion Coin Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000012
-3.83%
$133,275 $1
Jul 14, 2021 $0.0000125
+1.22%
$138,529 $1
Jul 13, 2021 $0.0000125
-3.71%
$138,773 $0
Jul 12, 2021 $0.000013
-3.99%
$144,190 $6
Jul 11, 2021 $0.0000135
+1.57%
$150,208 $1
Jul 8, 2021 $0.0₅624
-5.42%
$69,316 $0.1
Jul 7, 2021 $0.0₅66
+714.38%
$73,316 $0.1
Jul 6, 2021 $0.0₆81
+0.98%
$8,994 $0.1
Jul 5, 2021 $0.0₆802
-4.74%
$8,912 $14
Jul 4, 2021 $0.0₆842
+4.24%
$9,356 $1
Jul 3, 2021 $0.0₆808
+0.57%
$8,975 $1
Jul 2, 2021 $0.0₆803
+1.26%
$8,925 $0
Jul 1, 2021 $0.0₆794
-2.65%
$8,819 $2
Jun 30, 2021 $0.0₆816
+165.60%
$9,061 $0
Jun 29, 2021 $0.0₆307
-57.38%
$3,411 $0
Jun 28, 2021 $0.0₆682
-1.49%
$7,579 $0
Jun 27, 2021 $0.0₆693
+2.40%
$7,692 $0
Jun 26, 2021 $0.0₆675
+157.71%
$7,498 $1
Jun 25, 2021 $0.0₆262
-3.20%
$2,911 $0
Jun 22, 2021 $0.0₆254
-9.07%
$2,827 $1
Jun 21, 2021 $0.0₆28
-9.87%
$3,105 $1
Jun 20, 2021 $0.0₆853
+6.85%
$9,470 $0.1
Jun 19, 2021 $0.0₆798
-2.97%
$8,864 $0
Jun 18, 2021 $0.0₆822
+124.10%
$9,131 $0
Jun 17, 2021 $0.0₆367
-56.48%
$4,076 $0
Jun 16, 2021 $0.0₆843
+0.59%
$9,362 $0
Jun 12, 2021 $0.0₆677
-3.02%
$7,521 $0.1
Jun 11, 2021 $0.0₆698
-0.44%
$7,754 $0.1
Jun 10, 2021 $0.0₆702
+383.13%
$7,801 $0.1
Jun 9, 2021 $0.0₆145
+1.94%
$1,615 $1
May 28, 2021 $0.0₆715
-13.13%
$7,940 $0
May 27, 2021 $0.0₆823
-4.37%
$9,147 $0
May 26, 2021 $0.0₆861
+6.96%
$9,564 $0.1
May 25, 2021 $0.0₆805
-7.34%
$8,936 $4
May 24, 2021 $0.0₆868
+7.79%
$9,643 $0
May 21, 2021 $0.0₅21
-4.46%
$23,343 $0
May 20, 2021 $0.0₅22
+29.60%
$24,416 $0
May 19, 2021 $0.0₅17
-32.11%
$18,842 $0.1
May 18, 2021 $0.0₅25
+206.55%
$27,757 $6
May 17, 2021 $0.0₆815
-26.35%
$9,054 $3
May 12, 2021 $0.0₅101
-4.66%
$11,195 $0
May 11, 2021 $0.0₅106
+2.90%
$11,744 $0
May 9, 2021 $0.0₆964
-4.96%
$10,712 $1
May 8, 2021 $0.0₅101
+2.30%
$11,269 $1
May 7, 2021 $0.0₆992
-3.16%
$11,016 $0.01
May 6, 2021 $0.0₅105
-5.24%
$11,704 $0
May 5, 2021 $0.0₅111
+50.76%
$12,349 $27
May 3, 2021 $0.0₅494
+1.05%
$54,827 $1
May 2, 2021 $0.0₅488
+6.91%
$54,251 $1
May 1, 2021 $0.0₅457
-3.43%
$50,743 $2