Goldmillion Coin Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000012
-3.83%
$ 133,275 $ 1
Jul 14, 2021 $ 0.0000125
+1.22%
$ 138,529 $ 1
Jul 13, 2021 $ 0.0000125
-3.71%
$ 138,773 $ 0
Jul 12, 2021 $ 0.000013
-3.99%
$ 144,190 $ 6
Jul 11, 2021 $ 0.0000135
+1.57%
$ 150,208 $ 1
Jul 8, 2021 $ 0.0₅624
-5.42%
$ 69,316 $ 0.1
Jul 7, 2021 $ 0.0₅66
+714.38%
$ 73,316 $ 0.1
Jul 6, 2021 $ 0.0₆81
+0.98%
$ 8,994 $ 0.1
Jul 5, 2021 $ 0.0₆802
-4.74%
$ 8,912 $ 14
Jul 4, 2021 $ 0.0₆842
+4.24%
$ 9,356 $ 1
Jul 3, 2021 $ 0.0₆808
+0.57%
$ 8,975 $ 1
Jul 2, 2021 $ 0.0₆803
+1.26%
$ 8,925 $ 0
Jul 1, 2021 $ 0.0₆794
-2.65%
$ 8,819 $ 2
Jun 30, 2021 $ 0.0₆816
+165.60%
$ 9,061 $ 0
Jun 29, 2021 $ 0.0₆307
-57.38%
$ 3,411 $ 0
Jun 28, 2021 $ 0.0₆682
-1.49%
$ 7,579 $ 0
Jun 27, 2021 $ 0.0₆693
+2.40%
$ 7,692 $ 0
Jun 26, 2021 $ 0.0₆675
+157.71%
$ 7,498 $ 1
Jun 25, 2021 $ 0.0₆262
-3.20%
$ 2,911 $ 0
Jun 22, 2021 $ 0.0₆254
-9.07%
$ 2,827 $ 1
Jun 21, 2021 $ 0.0₆28
-9.87%
$ 3,105 $ 1
Jun 20, 2021 $ 0.0₆853
+6.85%
$ 9,470 $ 0.1
Jun 19, 2021 $ 0.0₆798
-2.97%
$ 8,864 $ 0
Jun 18, 2021 $ 0.0₆822
+124.10%
$ 9,131 $ 0
Jun 17, 2021 $ 0.0₆367
-56.48%
$ 4,076 $ 0
Jun 16, 2021 $ 0.0₆843
+0.59%
$ 9,362 $ 0
Jun 12, 2021 $ 0.0₆677
-3.02%
$ 7,521 $ 0.1
Jun 11, 2021 $ 0.0₆698
-0.44%
$ 7,754 $ 0.1
Jun 10, 2021 $ 0.0₆702
+383.13%
$ 7,801 $ 0.1
Jun 9, 2021 $ 0.0₆145
+1.94%
$ 1,615 $ 1
May 28, 2021 $ 0.0₆715
-13.13%
$ 7,940 $ 0
May 27, 2021 $ 0.0₆823
-4.37%
$ 9,147 $ 0
May 26, 2021 $ 0.0₆861
+6.96%
$ 9,564 $ 0.1
May 25, 2021 $ 0.0₆805
-7.34%
$ 8,936 $ 4
May 24, 2021 $ 0.0₆868
+7.79%
$ 9,643 $ 0
May 21, 2021 $ 0.0₅21
-4.46%
$ 23,343 $ 0
May 20, 2021 $ 0.0₅22
+29.60%
$ 24,416 $ 0
May 19, 2021 $ 0.0₅17
-32.11%
$ 18,842 $ 0.1
May 18, 2021 $ 0.0₅25
+206.55%
$ 27,757 $ 6
May 17, 2021 $ 0.0₆815
-26.35%
$ 9,054 $ 3
May 12, 2021 $ 0.0₅101
-4.66%
$ 11,195 $ 0
May 11, 2021 $ 0.0₅106
+2.90%
$ 11,744 $ 0
May 9, 2021 $ 0.0₆964
-4.96%
$ 10,712 $ 1
May 8, 2021 $ 0.0₅101
+2.30%
$ 11,269 $ 1
May 7, 2021 $ 0.0₆992
-3.16%
$ 11,016 $ 0.01
May 6, 2021 $ 0.0₅105
-5.24%
$ 11,704 $ 0
May 5, 2021 $ 0.0₅111
+50.76%
$ 12,349 $ 27
May 3, 2021 $ 0.0₅494
+1.05%
$ 54,827 $ 1
May 2, 2021 $ 0.0₅488
+6.91%
$ 54,251 $ 1
May 1, 2021 $ 0.0₅457
-3.43%
$ 50,743 $ 2