Goldmillion Coin Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0₅313
+45.81%
$ 34,801 $ 261
Mar 2, 2021 $ 0.0₅107
+1.81%
$ 11,862 $ 0
Mar 1, 2021 $ 0.0₅105
+0.80%
$ 11,653 $ 0
Feb 28, 2021 $ 0.0₅1
-5.68%
$ 11,117 $ 0
Feb 27, 2021 $ 0.0₅106
+1.08%
$ 11,795 $ 0
Feb 26, 2021 $ 0.0₅105
-50.57%
$ 11,661 $ 0
Feb 25, 2021 $ 0.0₅213
+96.75%
$ 23,646 $ 0
Feb 24, 2021 $ 0.0₅108
-8.06%
$ 12,012 $ 4
Feb 23, 2021 $ 0.0₆906
-22.81%
$ 10,062 $ 0
Feb 22, 2021 $ 0.0₅117
-5.66%
$ 13,033 $ 0
Feb 21, 2021 $ 0.0₅124
-1.80%
$ 13,812 $ 3
Feb 20, 2021 $ 0.0₅411
-1.07%
$ 45,700 $ 0
Feb 19, 2021 $ 0.0₅416
+1.64%
$ 46,165 $ 0
Feb 18, 2021 $ 0.0₅409
+294.97%
$ 45,429 $ 26
Feb 17, 2021 $ 0.0₅104
+16.37%
$ 11,502 $ 28
Feb 16, 2021 $ 0.0₆89
-25.55%
$ 9,886 $ 1
Feb 15, 2021 $ 0.0₅12
-9.05%
$ 13,282 $ 0
Feb 14, 2021 $ 0.0₅132
+6.28%
$ 14,607 $ 0
Feb 13, 2021 $ 0.0₅124
+13.41%
$ 13,742 $ 2
Feb 12, 2021 $ 0.0₅109
+30.18%
$ 12,114 $ 22
Feb 11, 2021 $ 0.0₆838
-4.65%
$ 9,306 $ 0
Feb 10, 2021 $ 0.0₆879
-4.18%
$ -- $ 2
Download