Goldmillion Coin Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.0₅473
-45.44%
$ 52,546 $ 0
Apr 29, 2021 $ 0.0₅385
+0.01%
$ 42,720 $ 4
Apr 28, 2021 $ 0.0₅385
+203.63%
$ 42,710 $ 4
Apr 27, 2021 $ 0.0₅127
-66.37%
$ 14,064 $ 0.1
Apr 26, 2021 $ 0.0₅376
+43.23%
$ 41,820 $ 4
Apr 25, 2021 $ 0.0₅263
+230.09%
$ 29,193 $ 13
Apr 24, 2021 $ 0.0₆796
-11.10%
$ 8,843 $ 6
Apr 23, 2021 $ 0.0₆895
+19.73%
$ 9,946 $ 0
Apr 21, 2021 $ 0.0₆897
+6.78%
$ 9,964 $ 0
Apr 20, 2021 $ 0.0₆84
+19.42%
$ 9,330 $ 0
Apr 17, 2021 $ 0.0₅325
-7.07%
$ 36,119 $ 0
Apr 16, 2021 $ 0.0₅35
+4.32%
$ 38,872 $ 1
Apr 15, 2021 $ 0.0₅335
-41.88%
$ 37,261 $ 6
Apr 14, 2021 $ 0.0₅577
+491.81%
$ 64,070 $ 0.1
Apr 13, 2021 $ 0.0₆975
-83.99%
$ 10,826 $ 0.001
Apr 12, 2021 $ 0.0₅609
-2.82%
$ 67,618 $ 0
Apr 11, 2021 $ 0.0₅626
-10.93%
$ 69,579 $ 0.1
Apr 10, 2021 $ 0.0₅703
+142.56%
$ 78,119 $ 6
Apr 9, 2021 $ 0.0₅29
-56.17%
$ 32,208 $ 0.1
Apr 8, 2021 $ 0.0₅661
+11.39%
$ 73,461 $ 0
Apr 7, 2021 $ 0.0₅594
+69.02%
$ 65,976 $ 0
Apr 6, 2021 $ 0.0₅351
-1.80%
$ 39,042 $ 24
Apr 5, 2021 $ 0.0₅358
-41.44%
$ 39,739 $ 3
Apr 4, 2021 $ 0.0₅611
-71.01%
$ 67,862 $ 0
Apr 3, 2021 $ 0.0000211
+425.22%
$ 234,137 $ 1,029
Apr 2, 2021 $ 0.0₅401
-32.19%
$ 44,579 $ 0
Apr 1, 2021 $ 0.0₅592
-2.15%
$ 65,750 $ 0
Mar 29, 2021 $ 0.0₅62
+0.15%
$ 68,821 $ 0.1
Mar 28, 2021 $ 0.0₅619
+67.12%
$ 68,729 $ 0.1
Mar 27, 2021 $ 0.0₅37
-50.19%
$ 41,134 $ 0
Mar 26, 2021 $ 0.0₅743
+42.70%
$ 82,560 $ 0
Mar 25, 2021 $ 0.0₅521
+72.93%
$ 57,869 $ 327
Mar 24, 2021 $ 0.0₅301
-47.69%
$ 33,473 $ 179
Mar 23, 2021 $ 0.0₅576
+120.63%
$ 64,018 $ 23
Mar 22, 2021 $ 0.0₅261
-48.56%
$ 29,021 $ 25
Mar 19, 2021 $ 0.0₅498
-1.86%
$ 55,308 $ 0
Mar 18, 2021 $ 0.0₅507
+99.23%
$ 56,357 $ 0
Mar 17, 2021 $ 0.0₅255
-78.75%
$ 28,269 $ 0
Mar 16, 2021 $ 0.000012
+397.51%
$ 132,922 $ 0
Mar 15, 2021 $ 0.0₅241
-51.11%
$ 26,724 $ 0
Mar 14, 2021 $ 0.0₅493
-24.54%
$ 54,733 $ 0
Mar 13, 2021 $ 0.0₅653
+163.33%
$ 72,542 $ 1
Mar 12, 2021 $ 0.0₅248
-50.46%
$ 27,551 $ 155
Mar 11, 2021 $ 0.0₅501
+25.41%
$ 55,615 $ 0.1
Mar 10, 2021 $ 0.0₅4
-4.78%
$ 44,376 $ 10
Mar 9, 2021 $ 0.0₅419
+91.05%
$ 46,585 $ 0.1
Mar 8, 2021 $ 0.0₅646
-2.03%
$ 71,736 $ 0
Mar 7, 2021 $ 0.0₅66
+1.52%
$ 73,273 $ 0
Mar 6, 2021 $ 0.0₅65
+30.80%
$ 72,184 $ 299
Mar 5, 2021 $ 0.0₅497
+58.66%
$ 55,198 $ 5