Goldmillion Coin Historical Data

GMC Page 5
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0₅473
-45.44%
$52,546 $0
Apr 29, 2021 $0.0₅385
+0.01%
$42,720 $4
Apr 28, 2021 $0.0₅385
+203.63%
$42,710 $4
Apr 27, 2021 $0.0₅127
-66.37%
$14,064 $0.1
Apr 26, 2021 $0.0₅376
+43.23%
$41,820 $4
Apr 25, 2021 $0.0₅263
+230.09%
$29,193 $13
Apr 24, 2021 $0.0₆796
-11.10%
$8,843 $6
Apr 23, 2021 $0.0₆895
+19.73%
$9,946 $0
Apr 21, 2021 $0.0₆897
+6.78%
$9,964 $0
Apr 20, 2021 $0.0₆84
+19.42%
$9,330 $0
Apr 17, 2021 $0.0₅325
-7.07%
$36,119 $0
Apr 16, 2021 $0.0₅35
+4.32%
$38,872 $1
Apr 15, 2021 $0.0₅335
-41.88%
$37,261 $6
Apr 14, 2021 $0.0₅577
+491.81%
$64,070 $0.1
Apr 13, 2021 $0.0₆975
-83.99%
$10,826 $0.001
Apr 12, 2021 $0.0₅609
-2.82%
$67,618 $0
Apr 11, 2021 $0.0₅626
-10.93%
$69,579 $0.1
Apr 10, 2021 $0.0₅703
+142.56%
$78,119 $6
Apr 9, 2021 $0.0₅29
-56.17%
$32,208 $0.1
Apr 8, 2021 $0.0₅661
+11.39%
$73,461 $0
Apr 7, 2021 $0.0₅594
+69.02%
$65,976 $0
Apr 6, 2021 $0.0₅351
-1.80%
$39,042 $24
Apr 5, 2021 $0.0₅358
-41.44%
$39,739 $3
Apr 4, 2021 $0.0₅611
-71.01%
$67,862 $0
Apr 3, 2021 $0.0000211
+425.22%
$234,137 $1,029
Apr 2, 2021 $0.0₅401
-32.19%
$44,579 $0
Apr 1, 2021 $0.0₅592
-2.15%
$65,750 $0
Mar 29, 2021 $0.0₅62
+0.15%
$68,821 $0.1
Mar 28, 2021 $0.0₅619
+67.12%
$68,729 $0.1
Mar 27, 2021 $0.0₅37
-50.19%
$41,134 $0
Mar 26, 2021 $0.0₅743
+42.70%
$82,560 $0
Mar 25, 2021 $0.0₅521
+72.93%
$57,869 $327
Mar 24, 2021 $0.0₅301
-47.69%
$33,473 $179
Mar 23, 2021 $0.0₅576
+120.63%
$64,018 $23
Mar 22, 2021 $0.0₅261
-48.56%
$29,021 $25
Mar 19, 2021 $0.0₅498
-1.86%
$55,308 $0
Mar 18, 2021 $0.0₅507
+99.23%
$56,357 $0
Mar 17, 2021 $0.0₅255
-78.75%
$28,269 $0
Mar 16, 2021 $0.000012
+397.51%
$132,922 $0
Mar 15, 2021 $0.0₅241
-51.11%
$26,724 $0
Mar 14, 2021 $0.0₅493
-24.54%
$54,733 $0
Mar 13, 2021 $0.0₅653
+163.33%
$72,542 $1
Mar 12, 2021 $0.0₅248
-50.46%
$27,551 $155
Mar 11, 2021 $0.0₅501
+25.41%
$55,615 $0.1
Mar 10, 2021 $0.0₅4
-4.78%
$44,376 $10
Mar 9, 2021 $0.0₅419
+91.05%
$46,585 $0.1
Mar 8, 2021 $0.0₅646
-2.03%
$71,736 $0
Mar 7, 2021 $0.0₅66
+1.52%
$73,273 $0
Mar 6, 2021 $0.0₅65
+30.80%
$72,184 $299
Mar 5, 2021 $0.0₅497
+58.66%
$55,198 $5