Buggyra Coin Zero Historical Data

BCZERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00861
+2.60%
$ 9.53 million $ 255
Aug 6, 2019 $ 0.0084
-0.82%
$ 9.29 million $ 255
Aug 5, 2019 $ 0.00847
+4.29%
$ 9.36 million $ 373
Aug 4, 2019 $ 0.00812
+3.07%
$ 8.98 million $ 359
Aug 3, 2019 $ 0.00787
+1.66%
$ 8.71 million $ 183
Aug 2, 2019 $ 0.00775
-0.86%
$ 8.57 million $ 13
Aug 1, 2019 $ 0.00746
-0.85%
$ 8.25 million $ 1
Jul 31, 2019 $ 0.00752
+5.22%
$ 8.32 million $ 1
Jul 30, 2019 $ 0.00715
-0.12%
$ 7.9 million $ 24
Jul 29, 2019 $ 0.00715
-0.42%
$ 7.91 million $ 198
Jul 28, 2019 $ 0.00718
+0.95%
$ 7.95 million $ 217
Jul 27, 2019 $ 0.00712
-3.47%
$ 7.87 million $ 222
Jul 26, 2019 $ 0.00737
-0.53%
$ 8.15 million $ 301
Jul 25, 2019 $ 0.00741
+0.59%
$ 8.2 million $ 164
Jul 24, 2019 $ 0.00737
+2.57%
$ 8.15 million $ 250
Jul 23, 2019 $ 0.00718
-4.56%
$ 7.95 million $ 297
Jul 22, 2019 $ 0.00753
-3.07%
$ 8.33 million $ 231
Jul 21, 2019 $ 0.00776
+1.04%
$ 8.59 million $ 319
Jul 20, 2019 $ 0.00768
-3.26%
$ 8.5 million $ 235
Jul 19, 2019 $ 0.00794
-0.86%
$ 8.79 million $ 250
Jul 18, 2019 $ 0.00801
+11.31%
$ 8.86 million $ 231
Jul 17, 2019 $ 0.0072
+2.68%
$ 7.96 million $ 379
Jul 16, 2019 $ 0.00701
-21.52%
$ 7.75 million $ 244
Jul 15, 2019 $ 0.00893
+7.20%
$ 9.88 million $ 303
Jul 14, 2019 $ 0.00833
-9.55%
$ 9.22 million $ 289
Jul 13, 2019 $ 0.00921
-2.97%
$ 10.19 million $ 264
Jul 12, 2019 $ 0.00949
+1.98%
$ 10.5 million $ 220
Jul 11, 2019 $ 0.00931
-3.08%
$ 10.3 million $ 367
Jul 10, 2019 $ 0.00961
-3.09%
$ 10.63 million $ 270
Jul 9, 2019 $ 0.00991
-1.36%
$ 10.96 million $ 455
Jul 8, 2019 $ 0.01
+6.86%
$ 11.12 million $ 259
Jul 7, 2019 $ 0.0094
+3.05%
$ 10.4 million $ 377
Jul 6, 2019 $ 0.00913
-6.09%
$ 10.09 million $ 328
Jul 5, 2019 $ 0.00972
-1.61%
$ 10.75 million $ 303
Jul 4, 2019 $ 0.00988
-9.36%
$ 10.92 million $ 956
Jul 3, 2019 $ 0.0109
+10.95%
$ 12.05 million $ 204
Jul 2, 2019 $ 0.00982
+12.49%
$ 10.86 million $ 1,053
Jul 1, 2019 $ 0.00873
-6.14%
$ 9.66 million $ 243
Jun 30, 2019 $ 0.0093
-9.27%
$ 10.29 million $ 249
Jun 29, 2019 $ 0.0103
-5.84%
$ 11.34 million $ 202
Jun 28, 2019 $ 0.0109
+8.79%
$ 12.04 million $ 323
Jun 27, 2019 $ 0.01
-14.70%
$ 11.07 million $ 336
Jun 26, 2019 $ 0.0117
+6.40%
$ 12.98 million $ 1,059
Jun 25, 2019 $ 0.011
-23.05%
$ 12.2 million $ 646
Jun 24, 2019 $ 0.0143
+28.28%
$ 15.85 million $ 1,225
Jun 23, 2019 $ 0.0112
-0.37%
$ 12.36 million $ 602
Jun 22, 2019 $ 0.0112
+5.62%
$ 12.4 million $ 361
Jun 21, 2019 $ 0.0106
+6.91%
$ 11.74 million $ 294
Jun 20, 2019 $ 0.00993
-14.92%
$ 10.98 million $ 925
Jun 19, 2019 $ 0.0117
+24.82%
$ 12.91 million $ 1,737