Buggyra Coin Zero Historical Data

BCZERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00861
+2.60%
$9.53 million $255
Aug 6, 2019 $0.0084
-0.82%
$9.29 million $255
Aug 5, 2019 $0.00847
+4.29%
$9.36 million $373
Aug 4, 2019 $0.00812
+3.07%
$8.98 million $359
Aug 3, 2019 $0.00787
+1.66%
$8.71 million $183
Aug 2, 2019 $0.00775
-0.86%
$8.57 million $13
Aug 1, 2019 $0.00746
-0.85%
$8.25 million $1
Jul 31, 2019 $0.00752
+5.22%
$8.32 million $1
Jul 30, 2019 $0.00715
-0.12%
$7.9 million $24
Jul 29, 2019 $0.00715
-0.42%
$7.91 million $198
Jul 28, 2019 $0.00718
+0.95%
$7.95 million $217
Jul 27, 2019 $0.00712
-3.47%
$7.87 million $222
Jul 26, 2019 $0.00737
-0.53%
$8.15 million $301
Jul 25, 2019 $0.00741
+0.59%
$8.2 million $164
Jul 24, 2019 $0.00737
+2.57%
$8.15 million $250
Jul 23, 2019 $0.00718
-4.56%
$7.95 million $297
Jul 22, 2019 $0.00753
-3.07%
$8.33 million $231
Jul 21, 2019 $0.00776
+1.04%
$8.59 million $319
Jul 20, 2019 $0.00768
-3.26%
$8.5 million $235
Jul 19, 2019 $0.00794
-0.86%
$8.79 million $250
Jul 18, 2019 $0.00801
+11.31%
$8.86 million $231
Jul 17, 2019 $0.0072
+2.68%
$7.96 million $379
Jul 16, 2019 $0.00701
-21.52%
$7.75 million $244
Jul 15, 2019 $0.00893
+7.20%
$9.88 million $303
Jul 14, 2019 $0.00833
-9.55%
$9.22 million $289
Jul 13, 2019 $0.00921
-2.97%
$10.19 million $264
Jul 12, 2019 $0.00949
+1.98%
$10.5 million $220
Jul 11, 2019 $0.00931
-3.08%
$10.3 million $367
Jul 10, 2019 $0.00961
-3.09%
$10.63 million $270
Jul 9, 2019 $0.00991
-1.36%
$10.96 million $455
Jul 8, 2019 $0.01
+6.86%
$11.12 million $259
Jul 7, 2019 $0.0094
+3.05%
$10.4 million $377
Jul 6, 2019 $0.00913
-6.09%
$10.09 million $328
Jul 5, 2019 $0.00972
-1.61%
$10.75 million $303
Jul 4, 2019 $0.00988
-9.36%
$10.92 million $956
Jul 3, 2019 $0.0109
+10.95%
$12.05 million $204
Jul 2, 2019 $0.00982
+12.49%
$10.86 million $1,053
Jul 1, 2019 $0.00873
-6.14%
$9.66 million $243
Jun 30, 2019 $0.0093
-9.27%
$10.29 million $249
Jun 29, 2019 $0.0103
-5.84%
$11.34 million $202
Jun 28, 2019 $0.0109
+8.79%
$12.04 million $323
Jun 27, 2019 $0.01
-14.70%
$11.07 million $336
Jun 26, 2019 $0.0117
+6.40%
$12.98 million $1,059
Jun 25, 2019 $0.011
-23.05%
$12.2 million $646
Jun 24, 2019 $0.0143
+28.28%
$15.85 million $1,225
Jun 23, 2019 $0.0112
-0.37%
$12.36 million $602
Jun 22, 2019 $0.0112
+5.62%
$12.4 million $361
Jun 21, 2019 $0.0106
+6.91%
$11.74 million $294
Jun 20, 2019 $0.00993
-14.92%
$10.98 million $925
Jun 19, 2019 $0.0117
+24.82%
$12.91 million $1,737