Buggyra Coin Zero Historical Data

BCZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00935
-3.43%
$ 10.34 million $ 267
Jun 17, 2019 $ 0.00968
+4.96%
$ 10.71 million $ 224
Jun 16, 2019 $ 0.00922
+1.04%
$ 10.2 million $ 182
Jun 15, 2019 $ 0.00913
-0.98%
$ 10.1 million $ 505
Jun 14, 2019 $ 0.00922
+5.66%
$ 10.2 million $ 242
Jun 13, 2019 $ 0.00872
-2.22%
$ 9.65 million $ 373
Jun 12, 2019 $ 0.00892
+1.61%
$ 9.87 million $ 232
Jun 11, 2019 $ 0.00878
-1.43%
$ 9.71 million $ 166
Jun 10, 2019 $ 0.00891
-6.86%
$ 9.85 million $ 209
Jun 9, 2019 $ 0.00956
-2.90%
$ 10.58 million $ 150
Jun 8, 2019 $ 0.00985
+9.37%
$ 10.9 million $ 143
Jun 7, 2019 $ 0.00901
+2.53%
$ 9.96 million $ 219
Jun 6, 2019 $ 0.00878
+17.62%
$ 9.72 million $ 981
Jun 5, 2019 $ 0.00747
-0.43%
$ 8.26 million $ 213
Jun 4, 2019 $ 0.0075
-6.19%
$ 8.3 million $ 232
Jun 3, 2019 $ 0.008
-5.96%
$ 8.84 million $ 197
Jun 2, 2019 $ 0.0085
+2.10%
$ 9.4 million $ 185
Jun 1, 2019 $ 0.00833
+1.96%
$ 9.21 million $ 213
May 31, 2019 $ 0.00817
-0.82%
$ 9.03 million $ 294
May 30, 2019 $ 0.00823
-11.29%
$ 9.11 million $ 357
May 29, 2019 $ 0.00928
-2.39%
$ 10.27 million $ 281
May 28, 2019 $ 0.00951
-2.12%
$ 10.52 million $ 230
May 27, 2019 $ 0.00972
-2.24%
$ 10.75 million $ 199
May 26, 2019 $ 0.00994
+2.23%
$ 10.99 million $ 659
May 25, 2019 $ 0.00972
-3.00%
$ 10.76 million $ 231
May 24, 2019 $ 0.01
-8.00%
$ 11.09 million $ 1,313
May 23, 2019 $ 0.0109
-2.92%
$ 12.05 million $ 245
May 22, 2019 $ 0.0112
-20.59%
$ 12.42 million $ 962
May 21, 2019 $ 0.0141
+17.35%
$ 15.64 million $ 744
May 20, 2019 $ 0.012
+4.69%
$ 13.32 million $ 547
May 19, 2019 $ 0.0115
+12.89%
$ 12.73 million $ 154
May 18, 2019 $ 0.0102
-1.33%
$ 11.27 million $ 194
May 17, 2019 $ 0.0103
-5.66%
$ 11.43 million $ 164
May 16, 2019 $ 0.0109
-25.13%
$ 12.11 million $ 194
May 15, 2019 $ 0.0146
+28.54%
$ 16.17 million $ 258
May 14, 2019 $ 0.0114
+20.69%
$ 12.58 million $ 1,438
May 13, 2019 $ 0.00943
-6.52%
$ 10.43 million $ 2,397
May 12, 2019 $ 0.0101
-0.26%
$ 11.15 million $ 197
May 11, 2019 $ 0.0101
-4.04%
$ 11.18 million $ 785
May 10, 2019 $ 0.0105
-4.98%
$ 11.65 million $ 159
May 9, 2019 $ 0.0111
-0.89%
$ 12.26 million $ 184
May 8, 2019 $ 0.0112
+8.21%
$ 12.37 million $ 178
May 7, 2019 $ 0.0103
+20.46%
$ 11.44 million $ 661
May 6, 2019 $ 0.00858
-9.91%
$ 9.49 million $ 303
May 5, 2019 $ 0.00953
+2.07%
$ 10.54 million $ 299
May 4, 2019 $ 0.00933
+4.93%
$ 10.32 million $ 510
May 3, 2019 $ 0.00889
+16.50%
$ 9.84 million $ 840
May 2, 2019 $ 0.00763
-5.97%
$ 8.45 million $ 863
May 1, 2019 $ 0.00812
+3.72%
$ 8.98 million $ 1,511
Apr 30, 2019 $ 0.00783
+7.22%
$ 8.66 million $ 523