Buggyra Coin Zero Historical Data

BCZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00935
-3.43%
$10.34 million $267
Jun 17, 2019 $0.00968
+4.96%
$10.71 million $224
Jun 16, 2019 $0.00922
+1.04%
$10.2 million $182
Jun 15, 2019 $0.00913
-0.98%
$10.1 million $505
Jun 14, 2019 $0.00922
+5.66%
$10.2 million $242
Jun 13, 2019 $0.00872
-2.22%
$9.65 million $373
Jun 12, 2019 $0.00892
+1.61%
$9.87 million $232
Jun 11, 2019 $0.00878
-1.43%
$9.71 million $166
Jun 10, 2019 $0.00891
-6.86%
$9.85 million $209
Jun 9, 2019 $0.00956
-2.90%
$10.58 million $150
Jun 8, 2019 $0.00985
+9.37%
$10.9 million $143
Jun 7, 2019 $0.00901
+2.53%
$9.96 million $219
Jun 6, 2019 $0.00878
+17.62%
$9.72 million $981
Jun 5, 2019 $0.00747
-0.43%
$8.26 million $213
Jun 4, 2019 $0.0075
-6.19%
$8.3 million $232
Jun 3, 2019 $0.008
-5.96%
$8.84 million $197
Jun 2, 2019 $0.0085
+2.10%
$9.4 million $185
Jun 1, 2019 $0.00833
+1.96%
$9.21 million $213
May 31, 2019 $0.00817
-0.82%
$9.03 million $294
May 30, 2019 $0.00823
-11.29%
$9.11 million $357
May 29, 2019 $0.00928
-2.39%
$10.27 million $281
May 28, 2019 $0.00951
-2.12%
$10.52 million $230
May 27, 2019 $0.00972
-2.24%
$10.75 million $199
May 26, 2019 $0.00994
+2.23%
$10.99 million $659
May 25, 2019 $0.00972
-3.00%
$10.76 million $231
May 24, 2019 $0.01
-8.00%
$11.09 million $1,313
May 23, 2019 $0.0109
-2.92%
$12.05 million $245
May 22, 2019 $0.0112
-20.59%
$12.42 million $962
May 21, 2019 $0.0141
+17.35%
$15.64 million $744
May 20, 2019 $0.012
+4.69%
$13.32 million $547
May 19, 2019 $0.0115
+12.89%
$12.73 million $154
May 18, 2019 $0.0102
-1.33%
$11.27 million $194
May 17, 2019 $0.0103
-5.66%
$11.43 million $164
May 16, 2019 $0.0109
-25.13%
$12.11 million $194
May 15, 2019 $0.0146
+28.54%
$16.17 million $258
May 14, 2019 $0.0114
+20.69%
$12.58 million $1,438
May 13, 2019 $0.00943
-6.52%
$10.43 million $2,397
May 12, 2019 $0.0101
-0.26%
$11.15 million $197
May 11, 2019 $0.0101
-4.04%
$11.18 million $785
May 10, 2019 $0.0105
-4.98%
$11.65 million $159
May 9, 2019 $0.0111
-0.89%
$12.26 million $184
May 8, 2019 $0.0112
+8.21%
$12.37 million $178
May 7, 2019 $0.0103
+20.46%
$11.44 million $661
May 6, 2019 $0.00858
-9.91%
$9.49 million $303
May 5, 2019 $0.00953
+2.07%
$10.54 million $299
May 4, 2019 $0.00933
+4.93%
$10.32 million $510
May 3, 2019 $0.00889
+16.50%
$9.84 million $840
May 2, 2019 $0.00763
-5.97%
$8.45 million $863
May 1, 2019 $0.00812
+3.72%
$8.98 million $1,511
Apr 30, 2019 $0.00783
+7.22%
$8.66 million $523