eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.999
+0.01%
$ 12.83 million $ 741,270
Feb 28, 2026 $ 0.999
+0.05%
$ 12.83 million $ 750,419
Feb 27, 2026 $ 0.999
+0.10%
$ 12.83 million $ 1.61 million
Feb 26, 2026 $ 0.999
-0.84%
$ 12.83 million $ 430,372
Feb 25, 2026 $ 0.977
-2.17%
$ 12.55 million $ 331,885
Feb 24, 2026 $ 0.999
+0.26%
$ 12.83 million $ 415,945
Feb 23, 2026 $ 0.998
-0.03%
$ 12.81 million $ 145,029
Feb 22, 2026 $ 0.998
+0.03%
$ 12.82 million $ 37,171
Feb 21, 2026 $ 0.998
+0.33%
$ 12.82 million $ 30,877
Feb 20, 2026 $ 0.995
-0.66%
$ 12.82 million $ 1.46 million
Feb 19, 2026 $ 1
+0.30%
$ 12.86 million $ 68,951
Feb 18, 2026 $ 0.998
-0.50%
$ 12.82 million $ 228,517
Feb 17, 2026 $ 0.997
-0.34%
$ 12.8 million $ 261,524
Feb 16, 2026 $ 1
+0.09%
$ 12.85 million $ 65,764
Download