Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $1
+0.45%
$13.93 million $32,123
Jun 25, 2026 $1
+0.10%
$13.87 million $31,689
Jun 24, 2026 $0.998
+0.31%
$13.84 million $76,091
Jun 23, 2026 $0.995
-1.80%
$13.8 million $71,590
Jun 22, 2026 $1.01
+2.04%
$14.05 million $40,560
Jun 21, 2026 $0.993
-0.79%
$13.77 million $44,917
Jun 20, 2026 $0.995
-0.81%
$13.8 million $72,646
Jun 19, 2026 $0.995
-0.76%
$13.8 million $39,877
Jun 18, 2026 $1
+0.60%
$13.91 million $158,762
Jun 17, 2026 $0.997
-2.42%
$13.83 million $199,933
Jun 16, 2026 $1.02
+2.66%
$14.13 million $157,032
Jun 15, 2026 $0.992
-1.42%
$13.76 million $133,960
Jun 14, 2026 $1.01
+0.73%
$13.96 million $94,693
Jun 13, 2026 $0.999
+0.55%
$13.86 million $58,086
Jun 12, 2026 $0.994
+0.54%
$13.78 million $63,552
Jun 11, 2026 $0.999
-0.25%
$13.86 million $79,887
Jun 10, 2026 $1
+0.45%
$13.88 million $167,249
Jun 9, 2026 $0.996
-0.36%
$13.82 million $105,141
Jun 8, 2026 $1
-0.05%
$13.87 million $146,000
Jun 7, 2026 $1
-1.07%
$13.88 million $326,264
Jun 6, 2026 $1.01
+2.22%
$14.03 million $87,408
Jun 5, 2026 $0.99
-0.43%
$13.73 million $738,243
Jun 4, 2026 $1.01
+1.08%
$14.01 million $447,702
Jun 3, 2026 $0.995
+0.00%
$13.81 million $154,466
Jun 2, 2026 $0.995
-0.82%
$13.81 million $240,561
Jun 1, 2026 $1
+0.40%
$13.92 million $163,161
May 31, 2026 $1
+0.83%
$13.87 million $333,523
May 30, 2026 $0.991
-0.82%
$13.75 million $244,033
May 29, 2026 $1
-0.15%
$13.87 million $298,506
May 28, 2026 $1
+0.29%
$13.89 million $167,398
May 27, 2026 $0.998
-0.49%
$13.85 million $249,466
May 26, 2026 $1
+0.88%
$13.91 million $177,418
May 25, 2026 $0.994
-0.48%
$13.79 million $149,574
May 24, 2026 $0.999
-0.05%
$13.86 million $423,224
May 23, 2026 $1
-0.15%
$13.87 million $582,871
May 22, 2026 $1
+1.21%
$13.89 million $119,810
May 21, 2026 $0.989
-1.16%
$13.72 million $183,779
May 20, 2026 $1
-0.06%
$13.88 million $123,677
May 19, 2026 $1
-0.40%
$13.89 million $59,587
May 18, 2026 $1.01
-0.68%
$13.95 million $164,222
May 17, 2026 $1.01
+1.85%
$14.06 million $104,661
May 16, 2026 $0.995
-0.49%
$13.81 million $295,749
May 15, 2026 $1
+0.43%
$13.88 million $203,436
May 14, 2026 $0.996
-0.55%
$13.82 million $82,400
May 13, 2026 $1
-0.28%
$13.89 million $173,927
May 12, 2026 $1
+0.87%
$13.93 million $190,168
May 11, 2026 $0.996
-0.91%
$13.81 million $577,794
May 10, 2026 $1
+0.90%
$13.94 million $386,090
May 9, 2026 $0.996
-0.39%
$13.81 million $266,688
May 8, 2026 $1
+0.38%
$13.87 million $180,958