Isiklar Coin Historical Data

ISIKC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.315
-4.05%
$ 31.5 million $ 45,950
May 16, 2024 $ 0.315
+0.29%
$ 31.52 million $ 45,994
May 15, 2024 $ 0.323
+0.15%
$ 32.32 million $ 48,824
May 14, 2024 $ 0.319
-1.36%
$ 31.91 million $ 52,518
May 13, 2024 $ 0.32
+0.00%
$ 31.96 million $ 47,834
May 12, 2024 $ 0.321
+7.87%
$ 32.09 million $ 33,641
May 11, 2024 $ 0.293
-3.68%
$ 29.28 million $ 46,971
May 10, 2024 $ 0.306
+3.98%
$ 30.58 million $ 52,155
May 9, 2024 $ 0.301
-1.12%
$ 30.09 million $ 53,235
May 8, 2024 $ 0.306
-0.65%
$ 30.59 million $ 94,283
May 7, 2024 $ 0.301
-1.86%
$ 30.11 million $ 106,464
May 6, 2024 $ 0.3
-0.96%
$ 29.97 million $ 84,684
May 5, 2024 $ 0.298
-3.84%
$ 29.8 million $ 65,973
May 4, 2024 $ 0.311
+0.39%
$ 31.11 million $ 93,006
May 3, 2024 $ 0.31
-0.06%
$ 31.04 million $ 104,432
May 2, 2024 $ 0.31
+0.16%
$ 31.01 million $ 132,761
May 1, 2024 $ 0.31
-0.13%
$ 31.1 million $ 140,585
Apr 30, 2024 $ 0.311
-26.28%
$ 31.06 million $ 92,082
Apr 29, 2024 $ 0.421
+0.77%
$ 42.1 million $ 83,005
Apr 28, 2024 $ 0.427
+4.32%
$ 42.72 million $ 69,368
Apr 27, 2024 $ 0.427
+0.19%
$ 42.74 million $ 83,670
Apr 26, 2024 $ 0.416
-1.19%
$ 41.57 million $ 111,687
Apr 25, 2024 $ 0.41
-0.15%
$ 41.05 million $ 133,986
Apr 24, 2024 $ 0.412
+0.10%
$ 41.21 million $ 121,027
Apr 23, 2024 $ 0.412
-1.10%
$ 41.22 million $ 103,783
Apr 22, 2024 $ 0.424
+3.59%
$ 42.41 million $ 98,068
Apr 21, 2024 $ 0.425
+1.48%
$ 42.48 million $ 87,056
Apr 20, 2024 $ 0.409
-2.82%
$ 40.95 million $ 104,728
Apr 19, 2024 $ 0.417
-0.02%
$ 41.7 million $ 146,223
Apr 18, 2024 $ 0.423
-1.08%
$ 42.31 million $ 139,663
Apr 17, 2024 $ 0.426
+3.90%
$ 42.63 million $ 140,155
Apr 16, 2024 $ 0.425
+1.97%
$ 42.49 million $ 158,767
Apr 15, 2024 $ 0.42
-0.83%
$ 41.98 million $ 167,796
Apr 14, 2024 $ 0.426
-4.50%
$ 42.61 million $ 243,524
Apr 13, 2024 $ 0.418
-6.75%
$ 41.84 million $ 199,540
Apr 12, 2024 $ 0.436
-0.95%
$ 43.62 million $ 136,046
Apr 11, 2024 $ 0.444
+0.00%
$ 44.43 million $ 141,536
Apr 10, 2024 $ 0.438
-1.33%
$ 43.77 million $ 154,707
Apr 9, 2024 $ 0.442
+1.47%
$ 44.22 million $ 152,740
Apr 8, 2024 $ 0.437
-0.52%
$ 43.7 million $ 112,598
Apr 7, 2024 $ 0.439
+0.64%
$ 43.9 million $ 82,976
Apr 6, 2024 $ 0.434
-1.41%
$ 43.39 million $ 99,057
Apr 5, 2024 $ 0.441
+0.11%
$ 44.11 million $ 143,838
Apr 4, 2024 $ 0.44
-1.50%
$ 43.95 million $ 143,598
Apr 3, 2024 $ 0.443
+0.77%
$ 44.34 million $ 176,506
Apr 2, 2024 $ 0.44
-1.96%
$ 44 million $ 179,976
Apr 1, 2024 $ 0.444
+0.96%
$ 44.38 million $ 106,003
Mar 31, 2024 $ 0.441
-2.00%
$ 44.07 million $ 22,645
Mar 30, 2024 $ 0.45
+0.07%
$ 44.95 million $ 28,700
Mar 29, 2024 $ 0.45
+0.04%
$ 44.99 million $ 34,058