Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.319
-0.28%
$31.88 million $439,061
Oct 26, 2024 $0.319
-0.09%
$31.92 million $1.26 million
Oct 25, 2024 $0.32
-1.18%
$31.95 million $991,323
Oct 24, 2024 $0.32
+0.60%
$31.99 million $1.05 million
Oct 23, 2024 $0.32
+0.28%
$32 million $953,211
Oct 22, 2024 $0.32
+0.00%
$32.01 million $1.08 million
Oct 21, 2024 $0.32
-0.25%
$32 million $1.06 million
Oct 20, 2024 $0.32
-0.59%
$32.01 million $571,815
Oct 19, 2024 $0.323
+0.34%
$32.27 million $779,050
Oct 18, 2024 $0.323
+0.66%
$32.25 million $1.05 million
Oct 17, 2024 $0.319
+0.35%
$31.9 million $1.08 million
Oct 16, 2024 $0.323
+1.35%
$32.34 million $1.46 million
Oct 15, 2024 $0.32
-0.59%
$31.97 million $1.38 million
Oct 14, 2024 $0.322
+0.00%
$-- $691,213
Oct 13, 2024 $0.32
-0.06%
$32.02 million $612,734
Oct 12, 2024 $0.32
-0.06%
$31.95 million $842,630
Oct 11, 2024 $0.319
-1.36%
$31.92 million $938,588
Oct 10, 2024 $0.323
-1.88%
$32.31 million $948,008
Oct 9, 2024 $0.321
-1.41%
$32.1 million $1.02 million
Oct 8, 2024 $0.325
+0.25%
$32.51 million $1.22 million
Oct 7, 2024 $0.324
-0.28%
$32.44 million $918,947
Oct 6, 2024 $0.323
-1.74%
$32.25 million $494,282
Oct 5, 2024 $0.323
-0.22%
$32.33 million $788,389
Oct 4, 2024 $0.325
-0.18%
$32.54 million $1.07 million
Oct 3, 2024 $0.326
+0.18%
$32.63 million $1.33 million
Oct 2, 2024 $0.321
-1.20%
$32.12 million $1.69 million
Oct 1, 2024 $0.324
+0.62%
$32.38 million $1.33 million
Sep 30, 2024 $0.319
+0.60%
$31.9 million $979,268
Sep 29, 2024 $0.317
+1.83%
$31.74 million $636,799
Sep 28, 2024 $0.317
+0.00%
$31.67 million $911,135
Sep 27, 2024 $0.317
+0.92%
$31.7 million $1.23 million
Sep 26, 2024 $0.318
+0.13%
$31.84 million $1.02 million
Sep 25, 2024 $0.317
+0.06%
$31.68 million $1.02 million
Sep 24, 2024 $0.313
-0.92%
$31.33 million $1.02 million
Sep 23, 2024 $0.32
+5.02%
$32 million $954,782
Sep 22, 2024 $0.305
-1.55%
$30.48 million $614,380
Sep 21, 2024 $0.308
+0.36%
$30.78 million $876,205
Sep 20, 2024 $0.306
+0.29%
$30.63 million $1.27 million
Sep 19, 2024 $0.306
+0.36%
$30.64 million $1.31 million
Sep 18, 2024 $0.304
-0.52%
$30.42 million $1.03 million
Sep 17, 2024 $0.305
-0.39%
$30.55 million $890,056
Sep 16, 2024 $0.305
-1.64%
$30.5 million $841,080
Sep 15, 2024 $0.317
+1.28%
$31.69 million $448,300
Sep 14, 2024 $0.313
-2.83%
$31.29 million $789,120
Sep 13, 2024 $0.322
-1.08%
$32.15 million $549,144
Sep 12, 2024 $0.325
-0.49%
$32.5 million $770,159
Sep 11, 2024 $0.326
-0.12%
$32.64 million $847,228
Sep 10, 2024 $0.326
+0.03%
$32.64 million $859,150
Sep 9, 2024 $0.327
+0.06%
$32.66 million $692,010
Sep 8, 2024 $0.327
+0.25%
$32.71 million $435,400