Isiklar Coin Historical Data

ISIKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.45
+0.00%
$ 44.99 million $ 41,591
Mar 27, 2024 $ 0.449
-0.02%
$ 44.94 million $ 39,128
Mar 26, 2024 $ 0.45
+0.00%
$ 44.96 million $ 39,581
Mar 25, 2024 $ 0.449
+0.83%
$ 44.94 million $ 31,772
Mar 24, 2024 $ 0.443
+0.77%
$ 44.3 million $ 23,930
Mar 23, 2024 $ 0.441
+0.36%
$ 44.12 million $ 33,133
Mar 22, 2024 $ 0.45
+0.67%
$ 44.96 million $ 42,970
Mar 21, 2024 $ 0.441
-0.07%
$ 44.09 million $ 54,572
Mar 20, 2024 $ 0.447
-0.45%
$ 44.65 million $ 66,414
Mar 19, 2024 $ 0.45
+0.74%
$ 44.98 million $ 63,875
Mar 18, 2024 $ 0.445
-0.29%
$ 44.5 million $ 50,491
Mar 17, 2024 $ 0.448
-0.02%
$ 44.77 million $ 57,048
Mar 16, 2024 $ 0.446
-0.58%
$ 44.57 million $ 62,532
Mar 15, 2024 $ 0.447
-0.18%
$ 44.72 million $ 80,944
Mar 14, 2024 $ 0.446
-0.18%
$ 44.57 million $ 59,708
Mar 13, 2024 $ 0.446
-0.40%
$ 44.59 million $ 64,294
Mar 12, 2024 $ 0.447
+0.38%
$ 44.71 million $ 66,655
Mar 11, 2024 $ 0.445
+2.65%
$ 44.51 million $ 61,790
Mar 10, 2024 $ 0.434
-0.30%
$ 43.36 million $ 50,275
Mar 9, 2024 $ 0.426
-1.75%
$ 42.57 million $ 47,820
Mar 8, 2024 $ 0.433
+3.99%
$ 43.28 million $ 49,376
Mar 7, 2024 $ 0.43
+10.34%
$ 43.02 million $ 59,064
Mar 6, 2024 $ 0.387
+159.76%
$ 38.73 million $ 60,940
Mar 5, 2024 $ 0.244
-36.43%
$ 24.4 million $ 63,876
Mar 4, 2024 $ 0.388
+12.81%
$ 38.84 million $ 50,336
Mar 3, 2024 $ 0.344
+0.03%
$ 34.43 million $ 48,161
Mar 2, 2024 $ 0.346
+0.17%
$ 34.58 million $ 48,658
Mar 1, 2024 $ 0.345
-0.72%
$ 34.54 million $ 48,337
Feb 29, 2024 $ 0.344
-0.75%
$ 34.43 million $ 47,917
Feb 28, 2024 $ 0.346
-1.34%
$ 34.57 million $ 50,093
Feb 27, 2024 $ 0.349
+25.65%
$ 34.88 million $ 52,405
Feb 26, 2024 $ 0.278
+1.98%
$ 27.82 million $ 48,331
Feb 25, 2024 $ 0.274
+0.00%
$ 27.35 million $ 48,023
Feb 24, 2024 $ 0.275
-0.69%
$ 27.46 million $ 49,406
Feb 23, 2024 $ 0.278
+9.85%
$ 27.76 million $ 48,637
Feb 22, 2024 $ 0.253
+3.53%
$ 25.25 million $ 48,967
Feb 21, 2024 $ 0.244
+0.66%
$ 24.43 million $ 48,644
Feb 20, 2024 $ 0.243
+0.54%
$ 24.31 million $ 48,276
Feb 19, 2024 $ 0.241
-3.95%
$ 24.07 million $ 47,812
Feb 18, 2024 $ 0.241
-13.05%
$ 24.12 million $ 50,872
Feb 17, 2024 $ 0.274
-0.07%
$ 27.42 million $ 51,183
Feb 16, 2024 $ 0.271
+0.30%
$ 27.11 million $ 50,807
Feb 15, 2024 $ 0.268
-1.47%
$ 26.78 million $ 50,002
Feb 14, 2024 $ 0.267
-0.45%
$ 26.66 million $ 49,877
Feb 13, 2024 $ 0.269
+1.55%
$ 26.93 million $ 50,485
Feb 12, 2024 $ 0.267
-0.30%
$ 26.65 million $ 50,031
Feb 11, 2024 $ 0.268
+0.04%
$ 26.84 million $ 50,321
Feb 10, 2024 $ 0.265
+2.47%
$ 26.53 million $ 49,662
Feb 9, 2024 $ 0.263
-2.78%
$ 26.26 million $ 49,286
Feb 8, 2024 $ 0.27
+2.78%
$ 27 million $ 50,558