Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.326
-0.21%
$32.59 million $969,238
Sep 6, 2024 $0.327
+0.21%
$32.7 million $943,535
Sep 5, 2024 $0.326
+0.00%
$32.63 million $837,777
Sep 4, 2024 $0.327
+0.21%
$32.69 million $936,365
Sep 3, 2024 $0.327
+0.06%
$32.65 million $706,124
Sep 2, 2024 $0.327
+0.09%
$32.69 million $716,801
Sep 1, 2024 $0.326
+0.00%
$32.63 million $436,748
Aug 31, 2024 $0.326
-0.18%
$32.63 million $643,754
Aug 30, 2024 $0.326
-0.06%
$32.62 million $898,118
Aug 29, 2024 $0.326
+0.00%
$32.64 million $1 million
Aug 28, 2024 $0.327
-0.21%
$32.68 million $1.28 million
Aug 27, 2024 $0.326
-0.37%
$32.55 million $916,137
Aug 26, 2024 $0.327
+0.00%
$32.68 million $778,697
Aug 25, 2024 $0.327
+0.71%
$32.71 million $837,853
Aug 24, 2024 $0.325
-0.85%
$32.47 million $1.16 million
Aug 23, 2024 $0.328
+0.06%
$32.76 million $870,319
Aug 22, 2024 $0.328
+0.03%
$32.77 million $911,170
Aug 21, 2024 $0.328
+0.00%
$32.77 million $846,128
Aug 20, 2024 $0.328
+0.43%
$32.78 million $895,115
Aug 19, 2024 $0.326
-0.55%
$32.63 million $723,749
Aug 18, 2024 $0.326
-0.24%
$32.6 million $504,392
Aug 17, 2024 $0.327
+0.12%
$32.66 million $691,828
Aug 16, 2024 $0.326
-0.06%
$32.64 million $1.05 million
Aug 15, 2024 $0.327
-0.12%
$32.65 million $996,294
Aug 14, 2024 $0.327
+0.62%
$32.65 million $897,983
Aug 13, 2024 $0.325
-0.03%
$32.45 million $1.03 million
Aug 12, 2024 $0.325
-0.31%
$32.45 million $972,880
Aug 11, 2024 $0.326
-0.40%
$32.55 million $513,091
Aug 10, 2024 $0.326
+0.09%
$32.64 million $766,925
Aug 9, 2024 $0.325
-1.81%
$32.53 million $1.3 million
Aug 8, 2024 $0.331
+0.06%
$33.11 million $1.48 million
Aug 7, 2024 $0.331
+0.70%
$33.1 million $1.59 million
Aug 6, 2024 $0.33
-1.96%
$32.99 million $2.43 million
Aug 5, 2024 $0.336
-0.74%
$33.57 million $3 million
Aug 4, 2024 $0.339
+0.59%
$33.89 million $998,565
Aug 3, 2024 $0.337
-1.35%
$33.71 million $1.29 million
Aug 2, 2024 $0.341
+1.04%
$34.08 million $1.31 million
Aug 1, 2024 $0.337
+1.54%
$33.7 million $1.19 million
Jul 31, 2024 $0.334
+0.30%
$33.4 million $842,216
Jul 30, 2024 $0.333
+0.57%
$33.32 million $973,986
Jul 29, 2024 $0.331
-0.03%
$33.05 million $768,215
Jul 28, 2024 $0.329
+0.30%
$32.92 million $822,457
Jul 27, 2024 $0.33
+0.06%
$33.03 million $752,183
Jul 26, 2024 $0.329
-0.39%
$32.85 million $1.05 million
Jul 25, 2024 $0.33
+0.18%
$32.95 million $1.14 million
Jul 24, 2024 $0.329
+0.12%
$32.93 million $1.06 million
Jul 23, 2024 $0.328
-0.52%
$32.78 million $1.06 million
Jul 22, 2024 $0.33
+0.33%
$33 million $986,953
Jul 21, 2024 $0.329
-0.03%
$32.91 million $674,425
Jul 20, 2024 $0.329
-0.15%
$32.93 million $971,959