Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.331
+0.64%
$33.1 million $1.04 million
Jul 18, 2024 $0.329
-0.48%
$32.9 million $1.02 million
Jul 17, 2024 $0.33
+3.84%
$32.95 million $1.28 million
Jul 16, 2024 $0.318
-0.35%
$31.76 million $1.3 million
Jul 15, 2024 $0.318
+0.16%
$31.79 million $860,295
Jul 14, 2024 $0.318
-0.03%
$31.81 million $606,481
Jul 13, 2024 $0.318
-0.03%
$31.78 million $606,936
Jul 12, 2024 $0.316
+0.35%
$31.61 million $855,994
Jul 11, 2024 $0.317
+0.67%
$31.65 million $830,487
Jul 10, 2024 $0.314
-0.44%
$31.39 million $868,600
Jul 9, 2024 $0.315
+0.06%
$31.53 million $1.13 million
Jul 8, 2024 $0.313
-0.22%
$31.31 million $1.15 million
Jul 7, 2024 $0.314
-0.22%
$31.41 million $733,995
Jul 6, 2024 $0.315
+0.83%
$31.46 million $1.1 million
Jul 5, 2024 $0.313
-0.38%
$31.33 million $1.89 million
Jul 4, 2024 $0.317
+0.35%
$31.69 million $1.24 million
Jul 3, 2024 $0.315
+0.00%
$31.52 million $858,317
Jul 2, 2024 $0.314
-0.32%
$31.39 million $738,714
Jul 1, 2024 $0.315
+0.25%
$31.5 million $764,937
Jun 30, 2024 $0.315
+0.19%
$31.53 million $468,065
Jun 29, 2024 $0.315
-0.19%
$31.48 million $708,451
Jun 28, 2024 $0.315
+0.13%
$31.5 million $897,043
Jun 27, 2024 $0.315
+0.00%
$31.5 million $848,216
Jun 26, 2024 $0.314
-0.16%
$31.44 million $963,478
Jun 25, 2024 $0.315
+0.03%
$31.49 million $1.31 million
Jun 24, 2024 $0.315
-0.06%
$31.48 million $968,658
Jun 23, 2024 $0.316
+0.13%
$31.55 million $395,632
Jun 22, 2024 $0.315
+0.06%
$31.5 million $773,355
Jun 21, 2024 $0.315
+0.22%
$31.54 million $1.1 million
Jun 20, 2024 $0.315
+0.03%
$31.51 million $1.01 million
Jun 19, 2024 $0.316
+0.13%
$31.55 million $1.31 million
Jun 18, 2024 $0.316
-0.19%
$31.59 million $1.6 million
Jun 17, 2024 $0.314
-0.98%
$31.43 million $709,727
Jun 16, 2024 $0.32
-3.03%
$31.95 million $15,424
Jun 15, 2024 $0.33
-0.30%
$32.98 million $43,622
Jun 14, 2024 $0.33
+4.26%
$33.02 million $38,697
Jun 13, 2024 $0.317
-0.35%
$31.67 million $59,291
Jun 12, 2024 $0.314
-1.88%
$31.39 million $58,390
Jun 11, 2024 $0.318
+0.16%
$31.83 million $40,213
Jun 10, 2024 $0.318
+6.07%
$31.8 million $30,935
Jun 9, 2024 $0.3
+0.00%
$29.98 million $27,221
Jun 8, 2024 $0.3
+0.10%
$30 million $57,827
Jun 7, 2024 $0.3
+0.03%
$29.98 million $49,316
Jun 6, 2024 $0.3
-0.10%
$29.98 million $49,415
Jun 5, 2024 $0.3
+0.03%
$29.98 million $56,367
Jun 4, 2024 $0.3
-0.10%
$29.98 million $51,352
Jun 3, 2024 $0.3
+0.00%
$29.98 million $51,090
Jun 2, 2024 $0.3
-0.07%
$29.99 million $32,750
Jun 1, 2024 $0.3
-0.10%
$29.99 million $38,502
May 31, 2024 $0.3
+0.17%
$30.03 million $50,594