Coinranking
Isiklar Coin Historical Data
ISIKC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.3 | +0.03% | ||
| May 29, 2024 | $0.3 | -2.15% | ||
| May 28, 2024 | $0.307 | -0.36% | ||
| May 27, 2024 | $0.306 | +0.30% | ||
| May 26, 2024 | $0.306 | -0.03% | ||
| May 25, 2024 | $0.309 | +1.68% | ||
| May 24, 2024 | $0.304 | -0.62% | ||
| May 23, 2024 | $0.325 | -0.34% | ||
| May 22, 2024 | $0.327 | +2.22% | ||
| May 21, 2024 | $0.324 | +0.06% | ||
| May 20, 2024 | $0.317 | -0.28% | ||
| May 19, 2024 | $0.318 | -0.53% | ||
| May 18, 2024 | $0.327 | +4.75% | ||
| May 17, 2024 | $0.315 | -4.05% | ||
| May 16, 2024 | $0.315 | +0.29% | ||
| May 15, 2024 | $0.323 | +0.15% | ||
| May 14, 2024 | $0.319 | -1.36% | ||
| May 13, 2024 | $0.32 | +0.00% | ||
| May 12, 2024 | $0.321 | +7.87% | ||
| May 11, 2024 | $0.293 | -3.68% | ||
| May 10, 2024 | $0.306 | +3.98% | ||
| May 9, 2024 | $0.301 | -1.12% | ||
| May 8, 2024 | $0.306 | -0.65% | ||
| May 7, 2024 | $0.301 | -1.86% | ||
| May 6, 2024 | $0.3 | -0.96% | ||
| May 5, 2024 | $0.298 | -3.84% | ||
| May 4, 2024 | $0.311 | +0.39% | ||
| May 3, 2024 | $0.31 | -0.06% | ||
| May 2, 2024 | $0.31 | +0.16% | ||
| May 1, 2024 | $0.31 | -0.13% | ||
| Apr 30, 2024 | $0.311 | -26.28% | ||
| Apr 29, 2024 | $0.421 | +0.77% | ||
| Apr 28, 2024 | $0.427 | +4.32% | ||
| Apr 27, 2024 | $0.427 | +0.19% | ||
| Apr 26, 2024 | $0.416 | -1.19% | ||
| Apr 25, 2024 | $0.41 | -0.15% | ||
| Apr 24, 2024 | $0.412 | +0.10% | ||
| Apr 23, 2024 | $0.412 | -1.10% | ||
| Apr 22, 2024 | $0.424 | +3.59% | ||
| Apr 21, 2024 | $0.425 | +1.48% | ||
| Apr 20, 2024 | $0.409 | -2.82% | ||
| Apr 19, 2024 | $0.417 | -0.02% | ||
| Apr 18, 2024 | $0.423 | -1.08% | ||
| Apr 17, 2024 | $0.426 | +3.90% | ||
| Apr 16, 2024 | $0.425 | +1.97% | ||
| Apr 15, 2024 | $0.42 | -0.83% | ||
| Apr 14, 2024 | $0.426 | -4.50% | ||
| Apr 13, 2024 | $0.418 | -6.75% | ||
| Apr 12, 2024 | $0.436 | -0.95% | ||
| Apr 11, 2024 | $0.444 | +0.00% | ||