Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isiklar Coin Historical Data

ISIKC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.438
-1.33%
$43.77 million $154,707
Apr 9, 2024 $0.442
+1.47%
$44.22 million $152,740
Apr 8, 2024 $0.437
-0.52%
$43.7 million $112,598
Apr 7, 2024 $0.439
+0.64%
$43.9 million $82,976
Apr 6, 2024 $0.434
-1.41%
$43.39 million $99,057
Apr 5, 2024 $0.441
+0.11%
$44.11 million $143,838
Apr 4, 2024 $0.44
-1.50%
$43.95 million $143,598
Apr 3, 2024 $0.443
+0.77%
$44.34 million $176,506
Apr 2, 2024 $0.44
-1.96%
$44 million $179,976
Apr 1, 2024 $0.444
+0.96%
$44.38 million $106,003
Mar 31, 2024 $0.441
-2.00%
$44.07 million $22,645
Mar 30, 2024 $0.45
+0.07%
$44.95 million $28,700
Mar 29, 2024 $0.45
+0.04%
$44.99 million $34,058
Mar 28, 2024 $0.45
+0.00%
$44.99 million $41,591
Mar 27, 2024 $0.449
-0.02%
$44.94 million $39,128
Mar 26, 2024 $0.45
+0.00%
$44.96 million $39,581
Mar 25, 2024 $0.449
+0.83%
$44.94 million $31,772
Mar 24, 2024 $0.443
+0.77%
$44.3 million $23,930
Mar 23, 2024 $0.441
+0.36%
$44.12 million $33,133
Mar 22, 2024 $0.45
+0.67%
$44.96 million $42,970
Mar 21, 2024 $0.441
-0.07%
$44.09 million $54,572
Mar 20, 2024 $0.447
-0.45%
$44.65 million $66,414
Mar 19, 2024 $0.45
+0.74%
$44.98 million $63,875
Mar 18, 2024 $0.445
-0.29%
$44.5 million $50,491
Mar 17, 2024 $0.448
-0.02%
$44.77 million $57,048
Mar 16, 2024 $0.446
-0.58%
$44.57 million $62,532
Mar 15, 2024 $0.447
-0.18%
$44.72 million $80,944
Mar 14, 2024 $0.446
-0.18%
$44.57 million $59,708
Mar 13, 2024 $0.446
-0.40%
$44.59 million $64,294
Mar 12, 2024 $0.447
+0.38%
$44.71 million $66,655
Mar 11, 2024 $0.445
+2.65%
$44.51 million $61,790
Mar 10, 2024 $0.434
-0.30%
$43.36 million $50,275
Mar 9, 2024 $0.426
-1.75%
$42.57 million $47,820
Mar 8, 2024 $0.433
+3.99%
$43.28 million $49,376
Mar 7, 2024 $0.43
+10.34%
$43.02 million $59,064
Mar 6, 2024 $0.387
+159.76%
$38.73 million $60,940
Mar 5, 2024 $0.244
-36.43%
$24.4 million $63,876
Mar 4, 2024 $0.388
+12.81%
$38.84 million $50,336
Mar 3, 2024 $0.344
+0.03%
$34.43 million $48,161
Mar 2, 2024 $0.346
+0.17%
$34.58 million $48,658
Mar 1, 2024 $0.345
-0.72%
$34.54 million $48,337
Feb 29, 2024 $0.344
-0.75%
$34.43 million $47,917
Feb 28, 2024 $0.346
-1.34%
$34.57 million $50,093
Feb 27, 2024 $0.349
+25.65%
$34.88 million $52,405
Feb 26, 2024 $0.278
+1.98%
$27.82 million $48,331
Feb 25, 2024 $0.274
+0.00%
$27.35 million $48,023
Feb 24, 2024 $0.275
-0.69%
$27.46 million $49,406
Feb 23, 2024 $0.278
+9.85%
$27.76 million $48,637
Feb 22, 2024 $0.253
+3.53%
$25.25 million $48,967
Feb 21, 2024 $0.244
+0.66%
$24.43 million $48,644