Isiklar Coin Historical Data

ISIKC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.534
+0.21%
$ 53.39 million $ 53,728
Oct 29, 2023 $ 0.533
-10.37%
$ 53.28 million $ 55,114
Oct 28, 2023 $ 0.594
-2.47%
$ 59.44 million $ 58,279
Oct 27, 2023 $ 0.609
+26.03%
$ 60.92 million $ 78,684
Oct 26, 2023 $ 0.483
-1.88%
$ 48.35 million $ 74,565
Oct 25, 2023 $ 0.489
-1.59%
$ 48.88 million $ 72,008
Oct 24, 2023 $ 0.497
+3.34%
$ 49.69 million $ 70,608
Oct 23, 2023 $ 0.481
+0.20%
$ 48.1 million $ 71,848
Oct 22, 2023 $ 0.48
+0.12%
$ 48.02 million $ 76,094
Oct 21, 2023 $ 0.48
+0.17%
$ 47.97 million $ 68,899
Oct 20, 2023 $ 0.482
+0.10%
$ 48.21 million $ 72,102
Oct 19, 2023 $ 0.482
+0.10%
$ 48.16 million $ 72,251
Oct 18, 2023 $ 0.481
-0.20%
$ 48.12 million $ 72,630
Oct 17, 2023 $ 0.482
+0.37%
$ 48.21 million $ 71,751
Oct 16, 2023 $ 0.48
-0.24%
$ 48.03 million $ 70,740
Oct 15, 2023 $ 0.481
+0.04%
$ 48.14 million $ 67,712
Oct 14, 2023 $ 0.481
-3.37%
$ 48.13 million $ 55,626
Oct 13, 2023 $ 0.498
+0.31%
$ 49.82 million $ 74,870
Oct 12, 2023 $ 0.497
-0.15%
$ 49.68 million $ 74,004
Oct 11, 2023 $ 0.498
+0.07%
$ 49.76 million $ 70,886
Oct 10, 2023 $ 0.497
+0.12%
$ 49.73 million $ 72,287
Oct 9, 2023 $ 0.497
+1.22%
$ 49.67 million $ 72,438
Oct 8, 2023 $ 0.491
-0.02%
$ 49.06 million $ 67,940
Oct 7, 2023 $ 0.491
+0.07%
$ 49.09 million $ 76,033
Oct 6, 2023 $ 0.487
-0.76%
$ 48.69 million $ 56,173
Oct 5, 2023 $ 0.492
+1.18%
$ 49.21 million $ 72,840
Oct 4, 2023 $ 0.488
+0.89%
$ 48.81 million $ 56,185
Oct 3, 2023 $ 0.485
-0.24%
$ 48.55 million $ 56,350
Oct 2, 2023 $ 0.488
+0.16%
$ 48.78 million $ 55,892
Oct 1, 2023 $ 0.489
-1.04%
$ 48.87 million $ 55,316
Sep 30, 2023 $ 0.494
+0.07%
$ 49.39 million $ 55,708
Sep 29, 2023 $ 0.493
+0.01%
$ 49.34 million $ 55,367
Sep 28, 2023 $ 0.493
+2.51%
$ 49.34 million $ 55,370
Sep 27, 2023 $ 0.484
+0.07%
$ 48.44 million $ 56,653
Sep 26, 2023 $ 0.485
-0.26%
$ 48.47 million $ 56,039
Sep 25, 2023 $ 0.489
-0.23%
$ 48.87 million $ 78,283
Sep 24, 2023 $ 0.494
+0.53%
$ 49.35 million $ 72,371
Sep 23, 2023 $ 0.488
-0.14%
$ 48.82 million $ 73,532
Sep 22, 2023 $ 0.489
+0.03%
$ 48.87 million $ 71,965
Sep 21, 2023 $ 0.494
+2.80%
$ 49.37 million $ 72,732
Sep 20, 2023 $ 0.488
+1.28%
$ 48.85 million $ 70,871
Sep 19, 2023 $ 0.482
-1.69%
$ 48.21 million $ 56,447
Sep 18, 2023 $ 0.493
+0.16%
$ 49.33 million $ 70,049
Sep 17, 2023 $ 0.496
+1.75%
$ 49.61 million $ 77,556
Sep 16, 2023 $ 0.496
+1.29%
$ 49.6 million $ 78,984
Sep 15, 2023 $ 0.493
+0.03%
$ 49.31 million $ 74,619
Sep 14, 2023 $ 0.494
+1.36%
$ 49.35 million $ 78,829
Sep 13, 2023 $ 0.487
-1.17%
$ 48.68 million $ 56,353
Sep 12, 2023 $ 0.493
-0.90%
$ 49.3 million $ 74,070
Sep 11, 2023 $ 0.497
-0.10%
$ 49.65 million $ 75,371