Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Isiklar Coin Historical Data

ISIKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.23
+0.04%
$23.04 million $421,333
May 2, 2026 $0.231
+0.35%
$23.08 million $422,181
May 1, 2026 $0.23
-0.09%
$23 million $417,517
Apr 30, 2026 $0.231
+0.13%
$23.08 million $419,484
Apr 29, 2026 $0.23
-0.26%
$23.02 million $417,221
Apr 28, 2026 $0.23
-0.13%
$23 million $421,894
Apr 27, 2026 $0.23
+0.09%
$23.01 million $419,540
Apr 26, 2026 $0.23
-0.09%
$23.02 million $420,540
Apr 25, 2026 $0.23
-0.04%
$23.02 million $424,996
Apr 24, 2026 $0.231
+0.22%
$23.07 million $417,845
Apr 23, 2026 $0.231
-0.04%
$23.06 million $419,203
Apr 22, 2026 $0.231
+0.13%
$23.07 million $421,364
Apr 21, 2026 $0.231
+0.09%
$23.05 million $420,786
Apr 20, 2026 $0.23
-0.22%
$23.01 million $418,882
Apr 19, 2026 $0.231
+0.13%
$23.05 million $422,137
Apr 18, 2026 $0.231
+0.00%
$23.05 million $420,565
Apr 17, 2026 $0.23
-0.22%
$23.02 million $422,084
Apr 16, 2026 $0.231
+0.09%
$23.05 million $419,430
Apr 15, 2026 $0.23
-0.04%
$23 million $420,005
Apr 14, 2026 $0.23
+0.00%
$23.03 million $421,176
Apr 13, 2026 $0.23
+0.09%
$23.02 million $422,899
Apr 12, 2026 $0.23
+0.00%
$23 million $421,163
Apr 11, 2026 $0.231
+0.39%
$23 million $419,253
Apr 10, 2026 $0.23
+0.09%
$23.03 million $419,857
Apr 9, 2026 $0.23
-0.04%
$23.01 million $419,132
Apr 8, 2026 $0.231
+0.04%
$23.05 million $418,379
Apr 7, 2026 $0.231
+0.61%
$23.08 million $419,925
Apr 6, 2026 $0.23
+0.09%
$22.98 million $422,546
Apr 5, 2026 $0.23
-0.26%
$22.96 million $422,266
Apr 4, 2026 $0.23
+0.39%
$23.04 million $420,493
Apr 3, 2026 $0.23
+0.00%
$22.96 million $416,243
Apr 2, 2026 $0.23
+0.13%
$22.97 million $413,537
Apr 1, 2026 $0.229
-0.17%
$22.92 million $407,436
Mar 31, 2026 $0.229
-0.09%
$22.93 million $416,229
Mar 30, 2026 $0.229
-0.04%
$22.94 million $422,107
Mar 29, 2026 $0.23
-0.09%
$22.97 million $419,348
Mar 28, 2026 $0.229
-0.09%
$22.93 million $421,317
Mar 27, 2026 $0.23
+0.04%
$22.97 million $421,157
Mar 26, 2026 $0.23
+0.09%
$22.99 million $421,844
Mar 25, 2026 $0.23
-3.81%
$22.98 million $429,336
Mar 24, 2026 $0.239
-3.95%
$23.86 million $448,337
Mar 23, 2026 $0.248
+0.20%
$24.84 million $455,145
Mar 22, 2026 $0.248
-0.24%
$24.77 million $456,774
Mar 21, 2026 $0.248
+0.12%
$24.85 million $454,160
Mar 20, 2026 $0.248
-0.08%
$24.82 million $454,336
Mar 19, 2026 $0.248
+0.16%
$24.82 million $455,920
Mar 18, 2026 $0.248
+0.00%
$24.81 million $456,652
Mar 17, 2026 $0.248
+0.24%
$24.83 million $457,319
Mar 16, 2026 $0.248
+0.12%
$24.83 million $454,728
Mar 15, 2026 $0.248
+0.04%
$24.82 million $454,932