Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CXT Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0793
-2.17%
$7.92 billion $74,658
Jan 25, 2025 $0.0789
+2.33%
$7.89 billion $70,120
Jan 24, 2025 $0.0771
-3.49%
$7.71 billion $80,032
Jan 23, 2025 $0.0857
-1.45%
$-- $64,022
Jan 22, 2025 $0.087
-6.43%
$8.7 billion $70,814
Jan 21, 2025 $0.093
+8.84%
$9.3 billion $113,835
Jan 20, 2025 $0.0856
-6.09%
$8.56 billion $100,579
Jan 19, 2025 $0.0911
-12.89%
$9.12 billion $119,800
Jan 18, 2025 $0.105
-8.24%
$10.52 billion $108,676
Jan 17, 2025 $0.115
+13.80%
$11.52 billion $102,781
Jan 16, 2025 $0.101
+7.14%
$10.12 billion $66,478
Jan 15, 2025 $0.0945
+5.38%
$9.45 billion $43,705
Jan 14, 2025 $0.09
-1.75%
$9 billion $41,490
Jan 13, 2025 $0.0897
-9.92%
$-- $51,111
Jan 12, 2025 $0.0995
+2.54%
$9.95 billion $70,602
Jan 11, 2025 $0.0969
-4.64%
$9.69 billion $40,887
Jan 10, 2025 $0.102
-3.53%
$10.15 billion $88,273
Jan 9, 2025 $0.105
-5.81%
$10.53 billion $29,604
Jan 8, 2025 $0.112
-10.99%
$11.18 billion $66,022
Jan 7, 2025 $0.126
-2.86%
$12.64 billion $114,883
Jan 6, 2025 $0.13
-0.38%
$12.98 billion $124,113
Jan 5, 2025 $0.13
+0.08%
$13.04 billion $96,777
Jan 4, 2025 $0.13
+0.25%
$13.01 billion $91,185
Jan 3, 2025 $0.129
+7.12%
$12.86 billion $123,320
Jan 2, 2025 $0.12
-0.33%
$12 billion $199,085
Jan 1, 2025 $0.12
+3.64%
$12.04 billion $94,871
Dec 31, 2024 $0.116
-12.38%
$11.62 billion $146,376
Dec 30, 2024 $0.133
+24.49%
$13.26 billion $112,954
Dec 29, 2024 $0.107
-3.87%
$10.66 billion $103,840
Dec 28, 2024 $0.111
-0.49%
$11.09 billion $63,578
Dec 27, 2024 $0.111
-5.21%
$11.13 billion $163,904
Dec 26, 2024 $0.117
-4.00%
$11.75 billion $63,413
Dec 25, 2024 $0.122
-2.06%
$12.23 billion $100,334
Dec 24, 2024 $0.125
-0.48%
$12.49 billion $98,702
Dec 23, 2024 $0.126
-1.79%
$12.59 billion $246,714
Dec 22, 2024 $0.128
-4.67%
$12.8 billion $120,700
Dec 21, 2024 $0.132
+8.37%
$13.22 billion $102,198
Dec 20, 2024 $0.121
+23.04%
$12.1 billion $156,094
Dec 19, 2024 $0.0992
-10.18%
$9.91 billion $170,242
Dec 18, 2024 $0.11
-5.92%
$11.04 billion $208,150
Dec 17, 2024 $0.116
-2.10%
$11.58 billion $589,417
Dec 16, 2024 $0.118
+3.35%
$11.76 billion $105,460
Dec 15, 2024 $0.114
+0.97%
$11.4 billion $238,445
Dec 14, 2024 $0.113
-4.34%
$11.29 billion $416,408
Dec 13, 2024 $0.119
-4.99%
$11.89 billion $430,947
Dec 12, 2024 $0.125
-3.53%
$12.51 billion $1.03 million
Dec 11, 2024 $0.13
+7.71%
$12.99 billion $105,139
Dec 10, 2024 $0.121
-7.61%
$12.13 billion $165,386
Dec 9, 2024 $0.131
-6.24%
$13.13 billion $165,188
Dec 8, 2024 $0.14
-2.28%
$14.01 billion $150,482