CXT Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.15
+5.63%
$ -- $ 314,487
Dec 5, 2024 $ 0.142
+16.69%
$ 14.18 billion $ 330,731
Dec 4, 2024 $ 0.121
+2.08%
$ 12.12 billion $ 144,075
Dec 3, 2024 $ 0.119
-13.26%
$ 11.88 billion $ 111,665
Dec 2, 2024 $ 0.135
+38.99%
$ 13.47 billion $ 277,606
Dec 1, 2024 $ 0.097
+7.71%
$ 9.7 billion $ 206,832
Nov 30, 2024 $ 0.0893
+4.88%
$ 8.94 billion $ 178,113
Nov 29, 2024 $ 0.0856
+16.98%
$ 8.56 billion $ 203,151
Nov 28, 2024 $ 0.0732
+9.05%
$ 7.32 billion $ 203,940
Nov 27, 2024 $ 0.0669
+2.29%
$ 6.69 billion $ 321,307
Nov 26, 2024 $ 0.0656
-3.02%
$ 6.56 billion $ 306,437
Nov 25, 2024 $ 0.0674
+3.39%
$ -- $ 105,077
Nov 24, 2024 $ 0.0652
-2.02%
$ 6.52 billion $ 129,312
Nov 23, 2024 $ 0.0664
+5.89%
$ 6.64 billion $ 87,268
Nov 22, 2024 $ 0.0626
-2.86%
$ 6.26 billion $ 106,065
Nov 21, 2024 $ 0.0645
-4.12%
$ 6.45 billion $ 142,673
Nov 20, 2024 $ 0.0676
-3.85%
$ 6.76 billion $ 119,314
Nov 19, 2024 $ 0.0701
-1.41%
$ 7 billion $ 125,996
Nov 18, 2024 $ 0.0709
+5.08%
$ 7.09 billion $ 116,422
Nov 17, 2024 $ 0.0675
+0.64%
$ 6.75 billion $ 85,276
Nov 16, 2024 $ 0.0668
+3.68%
$ 6.68 billion $ 73,308
Nov 15, 2024 $ 0.0643
-0.68%
$ 6.43 billion $ 62,715
Nov 14, 2024 $ 0.0645
-7.78%
$ 6.45 billion $ 62,704
Nov 13, 2024 $ 0.0698
+0.87%
$ 6.98 billion $ 102,031
Nov 12, 2024 $ 0.0691
-1.24%
$ 6.91 billion $ 76,550
Nov 11, 2024 $ 0.0699
+14.16%
$ 6.99 billion $ 92,463
Nov 10, 2024 $ 0.0614
-1.19%
$ 6.14 billion $ 78,999
Nov 9, 2024 $ 0.062
+2.21%
$ 6.2 billion $ 63,290
Nov 8, 2024 $ 0.0607
-6.86%
$ 6.07 billion $ 59,813
Nov 7, 2024 $ 0.0656
-2.90%
$ 6.56 billion $ 59,892
Nov 6, 2024 $ 0.0675
+5.88%
$ 6.75 billion $ 68,604
Nov 5, 2024 $ 0.0638
+2.69%
$ 6.38 billion $ 59,654
Nov 4, 2024 $ 0.0621
+0.70%
$ 6.21 billion $ 62,232
Nov 3, 2024 $ 0.0616
-4.66%
$ 6.16 billion $ 61,008
Nov 2, 2024 $ 0.0646
+2.91%
$ 6.46 billion $ 59,477
Nov 1, 2024 $ 0.0626
-9.88%
$ 6.26 billion $ 77,757
Oct 31, 2024 $ 0.0695
-5.76%
$ 6.95 billion $ 67,352
Oct 30, 2024 $ 0.0737
-2.11%
$ 7.37 billion $ 60,906
Oct 29, 2024 $ 0.0753
+1.33%
$ 7.53 billion $ 63,731
Oct 28, 2024 $ 0.0744
-1.98%
$ 7.44 billion $ 62,309
Oct 27, 2024 $ 0.0769
+2.73%
$ 7.69 billion $ 57,967
Oct 26, 2024 $ 0.0749
-0.68%
$ 7.49 billion $ 62,171
Oct 25, 2024 $ 0.0752
-3.91%
$ 7.52 billion $ 60,306
Oct 24, 2024 $ 0.0781
+2.76%
$ 7.81 billion $ 62,188
Oct 23, 2024 $ 0.0771
-9.61%
$ 7.71 billion $ 253,655
Oct 22, 2024 $ 0.0852
-9.94%
$ 8.52 billion $ 85,935
Oct 21, 2024 $ 0.0969
+14.29%
$ 9.69 billion $ 80,461
Oct 20, 2024 $ 0.0847
+2.59%
$ 8.47 billion $ 68,783
Oct 19, 2024 $ 0.0824
-0.66%
$ 8.24 billion $ 61,035
Oct 18, 2024 $ 0.0829
+0.27%
$ 8.29 billion $ 60,966