Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CXT Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.15
+5.63%
$-- $314,487
Dec 5, 2024 $0.142
+16.69%
$14.18 billion $330,731
Dec 4, 2024 $0.121
+2.08%
$12.12 billion $144,075
Dec 3, 2024 $0.119
-13.26%
$11.88 billion $111,665
Dec 2, 2024 $0.135
+38.99%
$13.47 billion $277,606
Dec 1, 2024 $0.097
+7.71%
$9.7 billion $206,832
Nov 30, 2024 $0.0893
+4.88%
$8.94 billion $178,113
Nov 29, 2024 $0.0856
+16.98%
$8.56 billion $203,151
Nov 28, 2024 $0.0732
+9.05%
$7.32 billion $203,940
Nov 27, 2024 $0.0669
+2.29%
$6.69 billion $321,307
Nov 26, 2024 $0.0656
-3.02%
$6.56 billion $306,437
Nov 25, 2024 $0.0674
+3.39%
$-- $105,077
Nov 24, 2024 $0.0652
-2.02%
$6.52 billion $129,312
Nov 23, 2024 $0.0664
+5.89%
$6.64 billion $87,268
Nov 22, 2024 $0.0626
-2.86%
$6.26 billion $106,065
Nov 21, 2024 $0.0645
-4.12%
$6.45 billion $142,673
Nov 20, 2024 $0.0676
-3.85%
$6.76 billion $119,314
Nov 19, 2024 $0.0701
-1.41%
$7 billion $125,996
Nov 18, 2024 $0.0709
+5.08%
$7.09 billion $116,422
Nov 17, 2024 $0.0675
+0.64%
$6.75 billion $85,276
Nov 16, 2024 $0.0668
+3.68%
$6.68 billion $73,308
Nov 15, 2024 $0.0643
-0.68%
$6.43 billion $62,715
Nov 14, 2024 $0.0645
-7.78%
$6.45 billion $62,704
Nov 13, 2024 $0.0698
+0.87%
$6.98 billion $102,031
Nov 12, 2024 $0.0691
-1.24%
$6.91 billion $76,550
Nov 11, 2024 $0.0699
+14.16%
$6.99 billion $92,463
Nov 10, 2024 $0.0614
-1.19%
$6.14 billion $78,999
Nov 9, 2024 $0.062
+2.21%
$6.2 billion $63,290
Nov 8, 2024 $0.0607
-6.86%
$6.07 billion $59,813
Nov 7, 2024 $0.0656
-2.90%
$6.56 billion $59,892
Nov 6, 2024 $0.0675
+5.88%
$6.75 billion $68,604
Nov 5, 2024 $0.0638
+2.69%
$6.38 billion $59,654
Nov 4, 2024 $0.0621
+0.70%
$6.21 billion $62,232
Nov 3, 2024 $0.0616
-4.66%
$6.16 billion $61,008
Nov 2, 2024 $0.0646
+2.91%
$6.46 billion $59,477
Nov 1, 2024 $0.0626
-9.88%
$6.26 billion $77,757
Oct 31, 2024 $0.0695
-5.76%
$6.95 billion $67,352
Oct 30, 2024 $0.0737
-2.11%
$7.37 billion $60,906
Oct 29, 2024 $0.0753
+1.33%
$7.53 billion $63,731
Oct 28, 2024 $0.0744
-1.98%
$7.44 billion $62,309
Oct 27, 2024 $0.0769
+2.73%
$7.69 billion $57,967
Oct 26, 2024 $0.0749
-0.68%
$7.49 billion $62,171
Oct 25, 2024 $0.0752
-3.91%
$7.52 billion $60,306
Oct 24, 2024 $0.0781
+2.76%
$7.81 billion $62,188
Oct 23, 2024 $0.0771
-9.61%
$7.71 billion $253,655
Oct 22, 2024 $0.0852
-9.94%
$8.52 billion $85,935
Oct 21, 2024 $0.0969
+14.29%
$9.69 billion $80,461
Oct 20, 2024 $0.0847
+2.59%
$8.47 billion $68,783
Oct 19, 2024 $0.0824
-0.66%
$8.24 billion $61,035
Oct 18, 2024 $0.0829
+0.27%
$8.29 billion $60,966