CXT Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0793
-2.17%
$ 7.92 billion $ 74,658
Jan 25, 2025 $ 0.0789
+2.33%
$ 7.89 billion $ 70,120
Jan 24, 2025 $ 0.0771
-3.49%
$ 7.71 billion $ 80,032
Jan 23, 2025 $ 0.0857
-1.45%
$ -- $ 64,022
Jan 22, 2025 $ 0.087
-6.43%
$ 8.7 billion $ 70,814
Jan 21, 2025 $ 0.093
+8.84%
$ 9.3 billion $ 113,835
Jan 20, 2025 $ 0.0856
-6.09%
$ 8.56 billion $ 100,579
Jan 19, 2025 $ 0.0911
-12.89%
$ 9.12 billion $ 119,800
Jan 18, 2025 $ 0.105
-8.24%
$ 10.52 billion $ 108,676
Jan 17, 2025 $ 0.115
+13.80%
$ 11.52 billion $ 102,781
Jan 16, 2025 $ 0.101
+7.14%
$ 10.12 billion $ 66,478
Jan 15, 2025 $ 0.0945
+5.38%
$ 9.45 billion $ 43,705
Jan 14, 2025 $ 0.09
-1.75%
$ 9 billion $ 41,490
Jan 13, 2025 $ 0.0897
-9.92%
$ -- $ 51,111
Jan 12, 2025 $ 0.0995
+2.54%
$ 9.95 billion $ 70,602
Jan 11, 2025 $ 0.0969
-4.64%
$ 9.69 billion $ 40,887
Jan 10, 2025 $ 0.102
-3.53%
$ 10.15 billion $ 88,273
Jan 9, 2025 $ 0.105
-5.81%
$ 10.53 billion $ 29,604
Jan 8, 2025 $ 0.112
-10.99%
$ 11.18 billion $ 66,022
Jan 7, 2025 $ 0.126
-2.86%
$ 12.64 billion $ 114,883
Jan 6, 2025 $ 0.13
-0.38%
$ 12.98 billion $ 124,113
Jan 5, 2025 $ 0.13
+0.08%
$ 13.04 billion $ 96,777
Jan 4, 2025 $ 0.13
+0.25%
$ 13.01 billion $ 91,185
Jan 3, 2025 $ 0.129
+7.12%
$ 12.86 billion $ 123,320
Jan 2, 2025 $ 0.12
-0.33%
$ 12 billion $ 199,085
Jan 1, 2025 $ 0.12
+3.64%
$ 12.04 billion $ 94,871
Dec 31, 2024 $ 0.116
-12.38%
$ 11.62 billion $ 146,376
Dec 30, 2024 $ 0.133
+24.49%
$ 13.26 billion $ 112,954
Dec 29, 2024 $ 0.107
-3.87%
$ 10.66 billion $ 103,840
Dec 28, 2024 $ 0.111
-0.49%
$ 11.09 billion $ 63,578
Dec 27, 2024 $ 0.111
-5.21%
$ 11.13 billion $ 163,904
Dec 26, 2024 $ 0.117
-4.00%
$ 11.75 billion $ 63,413
Dec 25, 2024 $ 0.122
-2.06%
$ 12.23 billion $ 100,334
Dec 24, 2024 $ 0.125
-0.48%
$ 12.49 billion $ 98,702
Dec 23, 2024 $ 0.126
-1.79%
$ 12.59 billion $ 246,714
Dec 22, 2024 $ 0.128
-4.67%
$ 12.8 billion $ 120,700
Dec 21, 2024 $ 0.132
+8.37%
$ 13.22 billion $ 102,198
Dec 20, 2024 $ 0.121
+23.04%
$ 12.1 billion $ 156,094
Dec 19, 2024 $ 0.0992
-10.18%
$ 9.91 billion $ 170,242
Dec 18, 2024 $ 0.11
-5.92%
$ 11.04 billion $ 208,150
Dec 17, 2024 $ 0.116
-2.10%
$ 11.58 billion $ 589,417
Dec 16, 2024 $ 0.118
+3.35%
$ 11.76 billion $ 105,460
Dec 15, 2024 $ 0.114
+0.97%
$ 11.4 billion $ 238,445
Dec 14, 2024 $ 0.113
-4.34%
$ 11.29 billion $ 416,408
Dec 13, 2024 $ 0.119
-4.99%
$ 11.89 billion $ 430,947
Dec 12, 2024 $ 0.125
-3.53%
$ 12.51 billion $ 1.03 million
Dec 11, 2024 $ 0.13
+7.71%
$ 12.99 billion $ 105,139
Dec 10, 2024 $ 0.121
-7.61%
$ 12.13 billion $ 165,386
Dec 9, 2024 $ 0.131
-6.24%
$ 13.13 billion $ 165,188
Dec 8, 2024 $ 0.14
-2.28%
$ 14.01 billion $ 150,482