Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CXT Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0793
-2.17%
$7.92 billion $74,658
Jan 25, 2025 $0.0789
+2.33%
$7.89 billion $70,120
Jan 24, 2025 $0.0771
-3.49%
$7.71 billion $80,032
Jan 23, 2025 $0.0857
-1.45%
$-- $64,022
Jan 22, 2025 $0.087
-6.43%
$8.7 billion $70,814
Jan 21, 2025 $0.093
+8.84%
$9.3 billion $113,835
Jan 20, 2025 $0.0856
-6.09%
$8.56 billion $100,579
Jan 19, 2025 $0.0911
-12.89%
$9.12 billion $119,800
Jan 18, 2025 $0.105
-8.24%
$10.52 billion $108,676
Jan 17, 2025 $0.115
+13.80%
$11.52 billion $102,781
Jan 16, 2025 $0.101
+7.14%
$10.12 billion $66,478
Jan 15, 2025 $0.0945
+5.38%
$9.45 billion $43,705
Jan 14, 2025 $0.09
-1.75%
$9 billion $41,490
Jan 13, 2025 $0.0897
-9.92%
$-- $51,111
Jan 12, 2025 $0.0995
+2.54%
$9.95 billion $70,602
Jan 11, 2025 $0.0969
-4.64%
$9.69 billion $40,887
Jan 10, 2025 $0.102
-3.53%
$10.15 billion $88,273
Jan 9, 2025 $0.105
-5.81%
$10.53 billion $29,604
Jan 8, 2025 $0.112
-10.99%
$11.18 billion $66,022
Jan 7, 2025 $0.126
-2.86%
$12.64 billion $114,883
Jan 6, 2025 $0.13
-0.38%
$12.98 billion $124,113
Jan 5, 2025 $0.13
+0.08%
$13.04 billion $96,777
Jan 4, 2025 $0.13
+0.25%
$13.01 billion $91,185
Jan 3, 2025 $0.129
+7.12%
$12.86 billion $123,320
Jan 2, 2025 $0.12
-0.33%
$12 billion $199,085
Jan 1, 2025 $0.12
+3.64%
$12.04 billion $94,871
Dec 31, 2024 $0.116
-12.38%
$11.62 billion $146,376
Dec 30, 2024 $0.133
+24.49%
$13.26 billion $112,954
Dec 29, 2024 $0.107
-3.87%
$10.66 billion $103,840
Dec 28, 2024 $0.111
-0.49%
$11.09 billion $63,578
Dec 27, 2024 $0.111
-5.21%
$11.13 billion $163,904
Dec 26, 2024 $0.117
-4.00%
$11.75 billion $63,413
Dec 25, 2024 $0.122
-2.06%
$12.23 billion $100,334
Dec 24, 2024 $0.125
-0.48%
$12.49 billion $98,702
Dec 23, 2024 $0.126
-1.79%
$12.59 billion $246,714
Dec 22, 2024 $0.128
-4.67%
$12.8 billion $120,700
Dec 21, 2024 $0.132
+8.37%
$13.22 billion $102,198
Dec 20, 2024 $0.121
+23.04%
$12.1 billion $156,094
Dec 19, 2024 $0.0992
-10.18%
$9.91 billion $170,242
Dec 18, 2024 $0.11
-5.92%
$11.04 billion $208,150
Dec 17, 2024 $0.116
-2.10%
$11.58 billion $589,417
Dec 16, 2024 $0.118
+3.35%
$11.76 billion $105,460
Dec 15, 2024 $0.114
+0.97%
$11.4 billion $238,445
Dec 14, 2024 $0.113
-4.34%
$11.29 billion $416,408
Dec 13, 2024 $0.119
-4.99%
$11.89 billion $430,947
Dec 12, 2024 $0.125
-3.53%
$12.51 billion $1.03 million
Dec 11, 2024 $0.13
+7.71%
$12.99 billion $105,139
Dec 10, 2024 $0.121
-7.61%
$12.13 billion $165,386
Dec 9, 2024 $0.131
-6.24%
$13.13 billion $165,188
Dec 8, 2024 $0.14
-2.28%
$14.01 billion $150,482