Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CXT Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0827
-5.53%
$8.27 billion $59,098
Oct 16, 2024 $0.0876
-2.62%
$8.76 billion $70,504
Oct 15, 2024 $0.09
-3.35%
$9 billion $51,537
Oct 14, 2024 $0.0931
+0.82%
$9.31 billion $85,908
Oct 13, 2024 $0.0924
-0.26%
$9.24 billion $69,655
Oct 12, 2024 $0.0926
+6.57%
$9.26 billion $19,969
Oct 11, 2024 $0.0869
+9.34%
$8.69 billion $72,462
Oct 10, 2024 $0.0795
-2.99%
$7.95 billion $27,876
Oct 9, 2024 $0.0819
-7.02%
$8.19 billion $11,974
Oct 8, 2024 $0.0882
+2.02%
$8.82 billion $197,728
Oct 7, 2024 $0.0865
-4.57%
$8.65 billion $32,802
Oct 6, 2024 $0.0906
-2.14%
$9.06 billion $76,542
Oct 5, 2024 $0.0925
-3.73%
$9.25 billion $7,768
Oct 4, 2024 $0.096
+2.45%
$9.6 billion $19,128
Oct 3, 2024 $0.0938
-1.78%
$9.38 billion $80,457
Oct 2, 2024 $0.0954
+3.25%
$9.54 billion $171,649
Oct 1, 2024 $0.0925
-9.67%
$9.25 billion $22,356
Sep 30, 2024 $0.102
-2.01%
$10.23 billion $25,449
Sep 29, 2024 $0.104
-0.67%
$10.45 billion $22,491
Sep 28, 2024 $0.105
-3.31%
$10.53 billion $9,384
Sep 27, 2024 $0.109
-4.73%
$10.88 billion $126,103
Sep 26, 2024 $0.115
-2.05%
$11.46 billion $52,237
Sep 25, 2024 $0.117
+7.77%
$11.65 billion $69,219
Sep 24, 2024 $0.108
+7.25%
$10.8 billion $107,753
Sep 23, 2024 $0.101
-26.46%
$10.06 billion $654,252
Sep 22, 2024 $0.137
+9.53%
$13.68 billion $37,088
Sep 21, 2024 $0.125
+16.62%
$12.49 billion $25,256
Sep 20, 2024 $0.11
+13.64%
$11 billion $5,297
Sep 19, 2024 $0.0968
+1.47%
$9.68 billion $26,346
Sep 18, 2024 $0.0954
+4.15%
$9.54 billion $41,679
Sep 17, 2024 $0.0916
+9.57%
$9.16 billion $17,454
Sep 16, 2024 $0.0836
+7.87%
$8.36 billion $12,420
Sep 15, 2024 $0.0775
+1.44%
$7.75 billion $3,539
Sep 14, 2024 $0.0764
+6.26%
$7.64 billion $11,236
Sep 13, 2024 $0.0719
+3.01%
$7.19 billion $3,446
Sep 12, 2024 $0.0698
+2.20%
$6.98 billion $3,084
Sep 11, 2024 $0.0683
+3.96%
$6.83 billion $3,606
Sep 10, 2024 $0.0664
-3.07%
$6.64 billion $3,936
Sep 9, 2024 $0.0685
+11.20%
$6.85 billion $20,378
Sep 8, 2024 $0.0616
-5.67%
$6.16 billion $6,853
Sep 7, 2024 $0.0653
-9.31%
$6.53 billion $6,552
Sep 6, 2024 $0.0707
+2.46%
$7.07 billion $25,190
Sep 5, 2024 $0.069
+12.01%
$6.9 billion $5,469
Sep 4, 2024 $0.0616
+4.41%
$6.16 billion $6,261
Sep 3, 2024 $0.0589
+0.86%
$5.89 billion $7,034
Sep 2, 2024 $0.0584
+14.29%
$5.84 billion $7,561
Sep 1, 2024 $0.0537
+5.71%
$5.37 billion $1,661
Aug 31, 2024 $0.0508
-5.58%
$5.08 billion $833
Aug 30, 2024 $0.0538
-1.65%
$5.38 billion $2,387
Aug 29, 2024 $0.0547
+1.86%
$5.47 billion $5,894