Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.206
-0.74%
$ 159.73 million $ 4.49 million
Feb 2, 2024 $ 0.208
+1.05%
$ 160.92 million $ 2.43 million
Feb 1, 2024 $ 0.206
-0.48%
$ 159.25 million $ 2.82 million
Jan 31, 2024 $ 0.207
-2.36%
$ 160.02 million $ 3.59 million
Jan 30, 2024 $ 0.212
-1.73%
$ 163.88 million $ 3.82 million
Jan 29, 2024 $ 0.215
+1.45%
$ 166.77 million $ 3.07 million
Jan 28, 2024 $ 0.212
-2.77%
$ 164.38 million $ 4.39 million
Jan 27, 2024 $ 0.218
+3.00%
$ 169.01 million $ 10.41 million
Jan 26, 2024 $ 0.212
+1.68%
$ 164.09 million $ 5.97 million
Jan 25, 2024 $ 0.208
+1.87%
$ 161.38 million $ 5.62 million
Jan 24, 2024 $ 0.205
+0.63%
$ 158.43 million $ 5.46 million
Jan 23, 2024 $ 0.203
-2.88%
$ 157.44 million $ 8.05 million
Jan 22, 2024 $ 0.209
-6.73%
$ 162.11 million $ 8.66 million
Jan 21, 2024 $ 0.225
+3.38%
$ 173.81 million $ 21.88 million
Jan 20, 2024 $ 0.217
+1.12%
$ 168.13 million $ 4.09 million
Jan 19, 2024 $ 0.215
-1.18%
$ 166.26 million $ 4.91 million
Jan 18, 2024 $ 0.217
-4.03%
$ 168.25 million $ 6.75 million
Jan 17, 2024 $ 0.226
+0.01%
$ 175.32 million $ 5.23 million
Jan 16, 2024 $ 0.226
+0.26%
$ 175.31 million $ 7.05 million
Jan 15, 2024 $ 0.226
+3.28%
$ 174.84 million $ 14.67 million
Jan 14, 2024 $ 0.219
-2.61%
$ 169.29 million $ 6.27 million
Jan 13, 2024 $ 0.225
+2.65%
$ 173.22 million $ 20.88 million
Jan 12, 2024 $ 0.219
-4.23%
$ 168.7 million $ 10.49 million
Jan 11, 2024 $ 0.228
+1.37%
$ 176.17 million $ 11.11 million
Jan 10, 2024 $ 0.225
+3.06%
$ 173.79 million $ 9.77 million
Jan 9, 2024 $ 0.219
-4.11%
$ 168.63 million $ 8.42 million
Jan 8, 2024 $ 0.228
-0.74%
$ 175.86 million $ 12.76 million
Jan 7, 2024 $ 0.23
-6.71%
$ 177.18 million $ 14.11 million
Jan 6, 2024 $ 0.246
+3.62%
$ 189.9 million $ 38.03 million
Jan 5, 2024 $ 0.238
-2.58%
$ 183.25 million $ 7.14 million
Jan 4, 2024 $ 0.244
-2.74%
$ 188.11 million $ 6.95 million
Jan 3, 2024 $ 0.251
+0.37%
$ 193.44 million $ 16.93 million
Jan 2, 2024 $ 0.25
+2.79%
$ 192.73 million $ 8.44 million
Jan 1, 2024 $ 0.243
-0.72%
$ 187.5 million $ 6.17 million
Dec 31, 2023 $ 0.245
+0.54%
$ 188.88 million $ 5.63 million
Dec 30, 2023 $ 0.244
-1.13%
$ 187.39 million $ 4.92 million
Dec 29, 2023 $ 0.247
-1.64%
$ 189.75 million $ 6.53 million
Dec 28, 2023 $ 0.251
-1.90%
$ 192.95 million $ 8.25 million
Dec 27, 2023 $ 0.256
+1.88%
$ 196.73 million $ 7.03 million
Dec 26, 2023 $ 0.251
-2.65%
$ 193.11 million $ 6.76 million
Dec 25, 2023 $ 0.258
+1.36%
$ 198.38 million $ 5.75 million
Dec 24, 2023 $ 0.254
-2.81%
$ 195.73 million $ 12.65 million
Dec 23, 2023 $ 0.262
+2.49%
$ 201.41 million $ 16.32 million
Dec 22, 2023 $ 0.255
+0.81%
$ 196.51 million $ 6.17 million
Dec 21, 2023 $ 0.253
+0.68%
$ 194.95 million $ 6.53 million
Dec 20, 2023 $ 0.252
-0.39%
$ 193.72 million $ 7.62 million
Dec 19, 2023 $ 0.253
+2.06%
$ 194.5 million $ 20.83 million
Dec 18, 2023 $ 0.248
-0.42%
$ 190.58 million $ 20.25 million
Dec 17, 2023 $ 0.249
+0.50%
$ 191.42 million $ 18.69 million
Dec 16, 2023 $ 0.248
+0.33%
$ 190.49 million $ 4.73 million