Golem Historical Data

GLM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.247
-3.23%
$ 189.86 million $ 4.51 million
Dec 14, 2023 $ 0.255
+1.13%
$ 196.5 million $ 5.49 million
Dec 13, 2023 $ 0.253
+1.38%
$ 194.32 million $ 5.83 million
Dec 12, 2023 $ 0.249
-0.01%
$ 191.68 million $ 8.49 million
Dec 11, 2023 $ 0.249
-6.62%
$ 191.74 million $ 14.88 million
Dec 10, 2023 $ 0.267
+0.07%
$ 205.36 million $ 11.36 million
Dec 9, 2023 $ 0.267
+2.21%
$ 205.23 million $ 11.08 million
Dec 8, 2023 $ 0.261
+2.71%
$ 200.81 million $ 8.66 million
Dec 7, 2023 $ 0.254
-0.01%
$ 195.53 million $ 14.05 million
Dec 6, 2023 $ 0.254
-2.16%
$ 195.61 million $ 18.25 million
Dec 5, 2023 $ 0.26
+3.81%
$ 199.92 million $ 29.32 million
Dec 4, 2023 $ 0.25
+0.39%
$ 192.51 million $ 7.88 million
Dec 3, 2023 $ 0.249
-0.27%
$ 191.76 million $ 8.07 million
Dec 2, 2023 $ 0.25
+1.49%
$ 192.27 million $ 5.65 million
Dec 1, 2023 $ 0.246
+1.10%
$ 189.43 million $ 4.87 million
Nov 30, 2023 $ 0.244
-4.06%
$ 187.33 million $ 10.18 million
Nov 29, 2023 $ 0.254
+2.79%
$ 195.21 million $ 29.14 million
Nov 28, 2023 $ 0.247
+2.58%
$ 189.91 million $ 17.55 million
Nov 27, 2023 $ 0.241
-3.56%
$ 185.13 million $ 8 million
Nov 26, 2023 $ 0.25
+1.66%
$ 191.97 million $ 9.88 million
Nov 25, 2023 $ 0.246
+0.20%
$ 188.84 million $ 6.97 million
Nov 24, 2023 $ 0.245
+2.85%
$ 188.46 million $ 8.68 million
Nov 23, 2023 $ 0.238
-2.69%
$ 183.23 million $ 7.73 million
Nov 22, 2023 $ 0.245
+4.75%
$ 188.29 million $ 11.3 million
Nov 21, 2023 $ 0.234
-10.78%
$ 179.73 million $ 18.15 million
Nov 20, 2023 $ 0.262
-1.24%
$ 201.43 million $ 17.11 million
Nov 19, 2023 $ 0.265
-3.67%
$ 203.15 million $ 33.74 million
Nov 18, 2023 $ 0.275
-14.64%
$ 210.87 million $ 156.06 million
Nov 17, 2023 $ 0.323
+9.11%
$ 247 million $ 52.94 million
Nov 16, 2023 $ 0.296
-1.03%
$ 226.27 million $ 23.21 million
Nov 15, 2023 $ 0.299
+5.74%
$ 228.63 million $ 25.82 million
Nov 14, 2023 $ 0.283
+5.81%
$ 216.22 million $ 39.93 million
Nov 13, 2023 $ 0.267
+6.74%
$ 204.35 million $ 20.41 million
Nov 12, 2023 $ 0.25
-0.23%
$ 190.88 million $ 8.65 million
Nov 11, 2023 $ 0.251
-1.12%
$ 191.86 million $ 8.65 million
Nov 10, 2023 $ 0.254
+0.96%
$ 194.02 million $ 19.65 million
Nov 9, 2023 $ 0.251
+1.57%
$ 192.16 million $ 13.8 million
Nov 8, 2023 $ 0.247
+5.79%
$ 189.39 million $ 15.1 million
Nov 7, 2023 $ 0.234
-1.34%
$ 178.84 million $ 6.05 million
Nov 6, 2023 $ 0.237
+1.64%
$ 180.93 million $ 7.49 million
Nov 5, 2023 $ 0.233
-1.61%
$ 178.35 million $ 7.84 million
Nov 4, 2023 $ 0.237
+3.63%
$ 181.22 million $ 8.36 million
Nov 3, 2023 $ 0.229
+0.54%
$ 174.87 million $ 9.93 million
Nov 2, 2023 $ 0.227
+2.08%
$ 173.96 million $ 8.73 million
Nov 1, 2023 $ 0.223
+1.21%
$ 170.41 million $ 6.72 million
Oct 31, 2023 $ 0.22
-3.43%
$ 168.33 million $ 10.68 million
Oct 30, 2023 $ 0.228
+6.36%
$ 174.31 million $ 25.28 million
Oct 29, 2023 $ 0.214
+1.19%
$ 164.26 million $ 6.99 million
Oct 28, 2023 $ 0.212
+1.35%
$ 161.96 million $ 4.32 million
Oct 27, 2023 $ 0.209
-1.10%
$ 159.81 million $ 5.14 million