Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.211
-3.66%
$ 161.58 million $ 13.82 million
Oct 25, 2023 $ 0.219
-3.02%
$ 167.71 million $ 23.71 million
Oct 24, 2023 $ 0.226
+8.07%
$ 172.93 million $ 32.51 million
Oct 23, 2023 $ 0.209
+4.99%
$ 160.02 million $ 54.61 million
Oct 22, 2023 $ 0.199
-2.41%
$ 152.41 million $ 7.43 million
Oct 21, 2023 $ 0.204
-2.44%
$ 156.17 million $ 12.28 million
Oct 20, 2023 $ 0.209
+3.85%
$ 160.08 million $ 22.46 million
Oct 19, 2023 $ 0.202
+5.91%
$ 154.14 million $ 27.9 million
Oct 18, 2023 $ 0.19
-0.54%
$ 145.55 million $ 11.25 million
Oct 17, 2023 $ 0.191
+3.27%
$ 146.37 million $ 9.91 million
Oct 16, 2023 $ 0.185
+1.80%
$ 141.73 million $ 5.38 million
Oct 15, 2023 $ 0.182
+3.74%
$ 139.22 million $ 4.03 million
Oct 14, 2023 $ 0.175
-0.96%
$ 134.2 million $ 2.99 million
Oct 13, 2023 $ 0.177
+0.86%
$ 135.5 million $ 3.11 million
Oct 12, 2023 $ 0.176
-0.40%
$ 134.34 million $ 3.22 million
Oct 11, 2023 $ 0.176
-2.25%
$ 134.87 million $ 5.03 million
Oct 10, 2023 $ 0.18
-1.29%
$ 137.97 million $ 2.97 million
Oct 9, 2023 $ 0.183
-3.21%
$ 139.77 million $ 5.98 million
Oct 8, 2023 $ 0.189
+1.87%
$ 144.41 million $ 6.86 million
Oct 7, 2023 $ 0.185
-0.48%
$ 141.75 million $ 4.23 million
Oct 6, 2023 $ 0.186
+2.04%
$ 142.46 million $ 4.41 million
Oct 5, 2023 $ 0.183
+0.83%
$ 139.6 million $ 10.54 million
Oct 4, 2023 $ 0.181
-1.02%
$ 138.46 million $ 3.93 million
Oct 3, 2023 $ 0.183
+1.92%
$ 139.89 million $ 7.96 million
Oct 2, 2023 $ 0.18
-3.68%
$ 137.25 million $ 3.31 million
Oct 1, 2023 $ 0.186
-0.54%
$ 142.49 million $ 4.04 million
Sep 30, 2023 $ 0.187
+4.41%
$ 143.25 million $ 5.35 million
Sep 29, 2023 $ 0.179
+0.97%
$ 137.2 million $ 3.67 million
Sep 28, 2023 $ 0.178
+0.96%
$ 135.88 million $ 3.68 million
Sep 27, 2023 $ 0.176
+1.34%
$ 134.6 million $ 3.03 million
Sep 26, 2023 $ 0.174
-1.48%
$ 132.82 million $ 3.55 million
Sep 25, 2023 $ 0.176
+0.28%
$ 134.82 million $ 4.82 million
Sep 24, 2023 $ 0.176
-3.54%
$ 134.44 million $ 8.96 million
Sep 23, 2023 $ 0.182
-0.53%
$ 139.3 million $ 3.27 million
Sep 22, 2023 $ 0.183
+3.25%
$ 140.05 million $ 3.98 million
Sep 21, 2023 $ 0.178
-1.10%
$ 135.65 million $ 4.16 million
Sep 20, 2023 $ 0.18
+1.94%
$ 137.17 million $ 4.82 million
Sep 19, 2023 $ 0.176
+0.04%
$ 134.56 million $ 3.65 million
Sep 18, 2023 $ 0.176
-0.26%
$ 134.5 million $ 3.83 million
Sep 17, 2023 $ 0.177
-1.53%
$ 134.85 million $ 4.66 million
Sep 16, 2023 $ 0.179
+1.34%
$ 136.97 million $ 3.59 million
Sep 15, 2023 $ 0.177
+2.02%
$ 135.07 million $ 5.01 million
Sep 14, 2023 $ 0.173
+3.00%
$ 132.37 million $ 4.62 million
Sep 13, 2023 $ 0.168
+2.82%
$ 128.51 million $ 3.85 million
Sep 12, 2023 $ 0.164
+0.78%
$ 124.97 million $ 3.27 million
Sep 11, 2023 $ 0.162
-3.47%
$ 124.01 million $ 2.9 million
Sep 10, 2023 $ 0.168
+0.86%
$ 128.4 million $ 2.84 million
Sep 9, 2023 $ 0.167
+0.16%
$ 127.32 million $ 3.19 million
Sep 8, 2023 $ 0.166
-0.43%
$ 127.12 million $ 2.04 million
Sep 7, 2023 $ 0.167
+0.46%
$ 127.64 million $ 2.45 million