Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.122
+1.80%
$97.34 million $967,133
Sep 18, 2026 $0.12
+8.28%
$95.62 million $1.31 million
Sep 17, 2026 $0.111
+0.16%
$88.32 million $929,086
Sep 16, 2026 $0.111
+0.09%
$88.21 million $1.55 million
Sep 15, 2026 $0.111
-6.11%
$88.54 million $3.02 million
Sep 14, 2026 $0.118
+2.36%
$93.83 million $6.31 million
Sep 13, 2026 $0.115
+0.92%
$92.24 million $22.92 million
Sep 12, 2026 $0.114
+7.27%
$90.78 million $1.59 million
Sep 11, 2026 $0.106
+1.81%
$84.68 million $1.21 million
Sep 10, 2026 $0.104
-2.32%
$83.15 million $1.92 million
Sep 9, 2026 $0.107
-3.39%
$85.09 million $3.46 million
Sep 8, 2026 $0.111
+0.42%
$88.14 million $1.02 million
Sep 7, 2026 $0.11
-1.88%
$87.76 million $1.26 million
Sep 6, 2026 $0.112
+0.85%
$89.57 million $1.38 million
Sep 5, 2026 $0.111
+3.21%
$88.86 million $1.62 million
Sep 4, 2026 $0.108
+0.26%
$85.93 million $1.1 million
Sep 3, 2026 $0.108
+3.35%
$86.05 million $4.8 million
Sep 2, 2026 $0.104
+0.32%
$83.04 million $1.27 million
Sep 1, 2026 $0.104
-2.44%
$82.66 million $1.59 million
Aug 31, 2026 $0.106
-0.26%
$84.82 million $1.2 million
Aug 30, 2026 $0.107
-5.12%
$84.87 million $1.31 million
Aug 29, 2026 $0.112
-2.00%
$89.69 million $1.15 million
Aug 28, 2026 $0.115
+0.64%
$91.49 million $2.36 million
Aug 27, 2026 $0.114
+0.16%
$90.78 million $1.71 million
Aug 26, 2026 $0.114
+6.19%
$90.81 million $2.91 million
Aug 25, 2026 $0.107
-3.24%
$85.25 million $1.81 million
Aug 24, 2026 $0.111
+1.00%
$88.09 million $1.92 million
Aug 23, 2026 $0.109
+0.60%
$87.24 million $1.74 million
Aug 22, 2026 $0.109
+4.04%
$86.75 million $3.88 million
Aug 21, 2026 $0.105
+10.10%
$83.35 million $2.22 million
Aug 20, 2026 $0.095
+4.74%
$75.66 million $1.45 million
Aug 19, 2026 $0.0907
+5.17%
$72.22 million $2.01 million
Aug 18, 2026 $0.0862
-2.14%
$68.72 million $2.97 million
Aug 17, 2026 $0.0881
+0.62%
$70.23 million $1.5 million
Aug 16, 2026 $0.0876
-1.61%
$69.73 million $3.14 million
Aug 15, 2026 $0.089
+0.54%
$70.97 million $2.95 million
Aug 14, 2026 $0.0885
+0.86%
$70.44 million $3.92 million
Aug 13, 2026 $0.0878
+0.11%
$69.93 million $2.59 million
Aug 12, 2026 $0.0877
-1.66%
$69.86 million $3.01 million
Aug 11, 2026 $0.0891
-1.78%
$71.03 million $1.47 million
Aug 10, 2026 $0.0908
-1.34%
$72.3 million $2.37 million
Aug 9, 2026 $0.092
-0.62%
$73.29 million $1.82 million
Aug 8, 2026 $0.0926
+2.23%
$73.75 million $2.16 million
Aug 7, 2026 $0.0905
+0.09%
$72.13 million $2.95 million
Aug 6, 2026 $0.0905
-0.88%
$72.11 million $3.65 million
Aug 5, 2026 $0.0913
-0.96%
$72.73 million $2.64 million
Aug 4, 2026 $0.0922
-0.27%
$73.43 million $1.98 million
Aug 3, 2026 $0.0924
+0.62%
$73.58 million $2.43 million
Aug 2, 2026 $0.0918
-0.14%
$73.17 million $2.1 million
Aug 1, 2026 $0.092
-1.94%
$73.33 million $2.07 million