Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.126
-2.49%
$ 100.13 million $ 4.33 million
Apr 13, 2026 $ 0.129
+4.09%
$ 102.8 million $ 4.01 million
Apr 12, 2026 $ 0.124
-4.07%
$ 98.58 million $ 3.14 million
Apr 11, 2026 $ 0.129
-0.68%
$ 102.8 million $ 2.15 million
Apr 10, 2026 $ 0.13
+0.27%
$ 103.44 million $ 2.87 million
Apr 9, 2026 $ 0.129
+1.91%
$ 103.16 million $ 2.29 million
Apr 8, 2026 $ 0.127
-2.93%
$ 101.22 million $ 2.62 million
Apr 7, 2026 $ 0.131
+3.87%
$ 104.28 million $ 4.12 million
Apr 6, 2026 $ 0.126
+0.02%
$ 100.39 million $ 4.49 million
Apr 5, 2026 $ 0.126
-0.35%
$ 100.38 million $ 3.07 million
Apr 4, 2026 $ 0.126
+0.39%
$ 126.42 million $ 3.11 million
Apr 3, 2026 $ 0.126
+0.67%
$ 125.93 million $ 3.74 million
Apr 2, 2026 $ 0.125
-2.77%
$ 125.1 million $ 3.92 million
Apr 1, 2026 $ 0.129
+0.58%
$ 128.66 million $ 3.36 million
Mar 31, 2026 $ 0.128
-0.02%
$ 127.91 million $ 4.19 million
Mar 30, 2026 $ 0.128
+0.90%
$ 127.93 million $ 3.61 million
Mar 29, 2026 $ 0.127
-2.59%
$ 126.79 million $ 3.31 million
Mar 28, 2026 $ 0.13
-2.46%
$ 103.72 million $ 4.46 million
Mar 27, 2026 $ 0.133
+2.53%
$ 106.37 million $ 6.1 million
Mar 26, 2026 $ 0.13
-2.59%
$ 130.2 million $ 4.62 million
Mar 25, 2026 $ 0.134
+0.43%
$ 133.67 million $ 2.98 million
Mar 24, 2026 $ 0.133
+2.38%
$ 133.1 million $ 6.76 million
Mar 23, 2026 $ 0.13
+2.51%
$ 130.15 million $ 3.47 million
Mar 22, 2026 $ 0.127
-0.02%
$ 126.94 million $ 4.54 million
Mar 21, 2026 $ 0.127
-3.40%
$ 126.8 million $ 3.57 million
Mar 20, 2026 $ 0.131
+0.76%
$ 131.28 million $ 3.73 million
Mar 19, 2026 $ 0.13
-2.81%
$ 130.37 million $ 3.79 million
Mar 18, 2026 $ 0.134
-6.60%
$ 134.14 million $ 21.76 million
Mar 17, 2026 $ 0.144
+3.71%
$ 143.55 million $ 10.04 million
Mar 16, 2026 $ 0.138
+3.71%
$ 138.28 million $ 4.5 million
Mar 15, 2026 $ 0.133
+1.05%
$ 133.45 million $ 4.96 million
Mar 14, 2026 $ 0.132
+0.95%
$ 132.1 million $ 6.58 million
Mar 13, 2026 $ 0.131
+2.97%
$ 130.69 million $ 6.27 million
Mar 12, 2026 $ 0.127
-0.41%
$ 127.06 million $ 3.89 million
Mar 11, 2026 $ 0.128
+1.81%
$ 127.53 million $ 4.29 million
Mar 10, 2026 $ 0.125
+1.23%
$ 125.38 million $ 3.91 million
Mar 9, 2026 $ 0.124
+0.94%
$ 123.79 million $ 5.2 million
Mar 8, 2026 $ 0.123
-2.96%
$ 122.63 million $ 4.09 million
Mar 7, 2026 $ 0.126
-2.23%
$ 126.37 million $ 4.47 million
Mar 6, 2026 $ 0.129
-1.62%
$ 129.25 million $ 4.96 million
Mar 5, 2026 $ 0.131
-1.11%
$ 131.38 million $ 5.43 million
Mar 4, 2026 $ 0.133
+2.53%
$ 132.84 million $ 6.84 million
Mar 3, 2026 $ 0.13
-3.45%
$ 129.53 million $ 6.1 million
Mar 2, 2026 $ 0.134
+0.31%
$ 134.15 million $ 5.78 million
Mar 1, 2026 $ 0.134
-2.12%
$ 133.74 million $ 12.72 million
Feb 28, 2026 $ 0.137
+1.09%
$ 136.63 million $ 5.91 million
Feb 27, 2026 $ 0.135
-0.75%
$ 135.16 million $ 7.86 million
Feb 26, 2026 $ 0.136
-9.14%
$ 136.18 million $ 9.82 million
Feb 25, 2026 $ 0.15
+1.39%
$ 149.85 million $ 7.42 million
Feb 24, 2026 $ 0.148
-3.45%
$ 147.79 million $ 6.64 million