Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.118
+0.07%
$94.22 million $1.03 million
Sep 20, 8 AM $0.118
-0.41%
$94.16 million $1.04 million
Sep 20, 7 AM $0.119
-0.55%
$94.55 million $1.06 million
Sep 20, 6 AM $0.119
-0.42%
$95.07 million $1.03 million
Sep 20, 5 AM $0.12
-0.07%
$95.48 million $1.06 million
Sep 20, 4 AM $0.12
-0.27%
$95.55 million $1.05 million
Sep 20, 3 AM $0.12
+1.32%
$95.8 million $1.06 million
Sep 20, 2 AM $0.119
-2.37%
$94.56 million $984,210
Sep 20, 1 AM $0.122
-0.33%
$96.85 million $963,234
Sep 20, 12 AM $0.122
-0.17%
$97.18 million $975,160
Sep 19, 11 PM $0.122
+0.25%
$97.34 million $967,133
Sep 19, 10 PM $0.122
+0.58%
$97.11 million $954,937
Sep 19, 9 PM $0.121
-0.50%
$96.54 million $966,911
Sep 19, 8 PM $0.122
-0.28%
$97.03 million $946,312
Sep 19, 7 PM $0.122
+0.88%
$97.3 million $946,819
Sep 19, 6 PM $0.121
-0.11%
$96.44 million $956,936
Sep 19, 5 PM $0.121
-0.57%
$96.55 million $959,004
Sep 19, 4 PM $0.122
+0.89%
$97.11 million $927,146
Sep 19, 3 PM $0.121
-0.48%
$96.25 million $904,181
Sep 19, 2 PM $0.121
-0.50%
$96.71 million $964,198
Sep 19, 1 PM $0.122
+0.24%
$97.19 million $1.01 million
Sep 19, 12 PM $0.122
+0.14%
$96.96 million $1 million
Sep 19, 11 AM $0.122
-0.03%
$96.82 million $1.02 million
Sep 19, 10 AM $0.122
+0.01%
$96.85 million $1.06 million
Sep 19, 9 AM $0.122
+0.37%
$96.84 million $1.21 million
Sep 19, 8 AM $0.121
+1.07%
$96.48 million $1.29 million
Sep 19, 7 AM $0.12
+0.11%
$95.46 million $1.26 million
Sep 19, 6 AM $0.12
+0.66%
$95.36 million $1.27 million
Sep 19, 5 AM $0.119
-0.52%
$94.73 million $1.25 million
Sep 19, 4 AM $0.12
-0.07%
$95.22 million $1.27 million
Sep 19, 3 AM $0.12
-0.38%
$95.29 million $1.29 million
Sep 19, 2 AM $0.12
+0.40%
$95.66 million $1.3 million
Sep 19, 1 AM $0.12
-0.12%
$95.28 million $1.31 million
Sep 19, 12 AM $0.12
-0.24%
$95.4 million $1.3 million
Sep 18, 11 PM $0.12
+0.25%
$95.62 million $1.31 million
Sep 18, 10 PM $0.12
+0.46%
$95.39 million $1.33 million
Sep 18, 9 PM $0.119
+0.18%
$94.95 million $1.3 million
Sep 18, 8 PM $0.119
+0.22%
$94.78 million $1.3 million
Sep 18, 7 PM $0.119
+0.20%
$94.58 million $1.33 million
Sep 18, 6 PM $0.118
+0.08%
$94.39 million $1.29 million
Sep 18, 5 PM $0.118
-0.16%
$94.31 million $1.29 million
Sep 18, 4 PM $0.119
+0.03%
$94.46 million $1.31 million
Sep 18, 3 PM $0.119
-0.32%
$94.43 million $1.31 million
Sep 18, 2 PM $0.119
+0.42%
$94.73 million $1.3 million
Sep 18, 1 PM $0.118
+0.65%
$94.33 million $1.26 million
Sep 18, 12 PM $0.118
+0.26%
$93.72 million $1.24 million
Sep 18, 11 AM $0.117
-0.56%
$93.48 million $1.26 million
Sep 18, 10 AM $0.118
+0.32%
$94.01 million $1.21 million
Sep 18, 9 AM $0.118
+1.97%
$93.71 million $1.09 million
Sep 18, 8 AM $0.115
+0.62%
$91.9 million $1 million