Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0981
+0.52%
$ 78.14 million $ 4.26 million
Jul 20, 11 PM $ 0.0976
+0.50%
$ 77.74 million $ 4.35 million
Jul 20, 10 PM $ 0.0971
-0.52%
$ 77.35 million $ 4.4 million
Jul 20, 9 PM $ 0.0976
+0.43%
$ 77.75 million $ 4.38 million
Jul 20, 8 PM $ 0.0972
-0.10%
$ 77.42 million $ 4.25 million
Jul 20, 7 PM $ 0.0973
+0.50%
$ 77.49 million $ 4.22 million
Jul 20, 6 PM $ 0.0968
-0.99%
$ 77.11 million $ 4.21 million
Jul 20, 5 PM $ 0.0977
+0.98%
$ 77.88 million $ 4.25 million
Jul 20, 4 PM $ 0.0968
+0.49%
$ 77.12 million $ 4.19 million
Jul 20, 3 PM $ 0.0963
+1.19%
$ 76.74 million $ 4.03 million
Jul 20, 2 PM $ 0.0952
-0.46%
$ 75.84 million $ 3.96 million
Jul 20, 1 PM $ 0.0956
-0.94%
$ 76.19 million $ 3.96 million
Jul 20, 12 PM $ 0.0965
-0.60%
$ 76.92 million $ 3.64 million
Jul 20, 11 AM $ 0.0971
+0.60%
$ 77.38 million $ 3.55 million
Jul 20, 10 AM $ 0.0965
-0.19%
$ 76.92 million $ 3.45 million
Jul 20, 9 AM $ 0.0967
+0.35%
$ 77.07 million $ 3.41 million
Jul 20, 8 AM $ 0.0964
-0.46%
$ 76.81 million $ 3.27 million
Jul 20, 7 AM $ 0.0968
+0.28%
$ 77.16 million $ 3.15 million
Jul 20, 6 AM $ 0.0966
-0.60%
$ 76.95 million $ 3.2 million
Jul 20, 5 AM $ 0.0972
+0.06%
$ 77.41 million $ 3.22 million
Jul 20, 4 AM $ 0.0971
-0.35%
$ 77.37 million $ 3.08 million
Jul 20, 3 AM $ 0.0974
+0.03%
$ 77.64 million $ 2.99 million
Jul 20, 2 AM $ 0.0974
-0.12%
$ 77.61 million $ 2.84 million
Jul 20, 1 AM $ 0.0975
-0.74%
$ 77.71 million $ 2.66 million
Jul 20, 12 AM $ 0.0983
-0.67%
$ 78.29 million $ 2.46 million
Jul 19, 11 PM $ 0.0989
-0.25%
$ 78.82 million $ 2.29 million
Jul 19, 10 PM $ 0.0992
+0.33%
$ 79.02 million $ 2.2 million
Jul 19, 9 PM $ 0.0988
-0.56%
$ 78.76 million $ 2.14 million
Jul 19, 8 PM $ 0.0994
+0.33%
$ 79.2 million $ 2.08 million
Jul 19, 7 PM $ 0.0991
+0.25%
$ 78.94 million $ 1.98 million
Jul 19, 6 PM $ 0.0988
-0.61%
$ 78.74 million $ 1.87 million
Jul 19, 5 PM $ 0.0994
-0.34%
$ 79.23 million $ 1.8 million
Jul 19, 4 PM $ 0.0998
-0.07%
$ 79.5 million $ 1.72 million
Jul 19, 3 PM $ 0.0998
-0.41%
$ 79.56 million $ 1.72 million
Jul 19, 2 PM $ 0.1
+0.17%
$ 79.88 million $ 1.72 million
Jul 19, 1 PM $ 0.1
-0.12%
$ 79.75 million $ 1.74 million
Jul 19, 12 PM $ 0.1
-0.09%
$ 79.84 million $ 1.83 million
Jul 19, 11 AM $ 0.1
-0.29%
$ 79.92 million $ 2.05 million
Jul 19, 10 AM $ 0.101
+1.13%
$ 80.15 million $ 2.74 million
Jul 19, 9 AM $ 0.0995
+0.03%
$ 79.26 million $ 2.93 million
Jul 19, 8 AM $ 0.0994
+0.49%
$ 79.24 million $ 3.4 million
Jul 19, 7 AM $ 0.099
-1.11%
$ 78.85 million $ 3.54 million
Jul 19, 6 AM $ 0.1
+0.87%
$ 79.74 million $ 3.55 million
Jul 19, 5 AM $ 0.0992
-0.16%
$ 79.05 million $ 3.87 million
Jul 19, 4 AM $ 0.0994
-0.05%
$ 79.17 million $ 3.95 million
Jul 19, 3 AM $ 0.0994
+0.22%
$ 79.22 million $ 3.95 million
Jul 19, 2 AM $ 0.0992
+0.11%
$ 79.04 million $ 4.02 million
Jul 19, 1 AM $ 0.0991
+0.14%
$ 78.95 million $ 3.98 million
Jul 19, 12 AM $ 0.0989
-0.12%
$ 78.84 million $ 3.96 million
Jul 18, 11 PM $ 0.0991
+0.00%
$ 78.93 million $ 3.95 million