Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.135
+0.24%
$ 107.58 million $ 6.97 million
Jun 1, 5 PM $ 0.135
+0.61%
$ 107.32 million $ 6.88 million
Jun 1, 4 PM $ 0.134
+1.64%
$ 106.67 million $ 6.73 million
Jun 1, 3 PM $ 0.132
+0.66%
$ 104.96 million $ 6.58 million
Jun 1, 2 PM $ 0.131
+0.26%
$ 104.27 million $ 6.11 million
Jun 1, 1 PM $ 0.131
-0.54%
$ 104 million $ 5.85 million
Jun 1, 12 PM $ 0.131
+0.07%
$ 104.56 million $ 5.65 million
Jun 1, 11 AM $ 0.131
-0.33%
$ 104.49 million $ 5.54 million
Jun 1, 10 AM $ 0.132
-0.36%
$ 104.83 million $ 5.56 million
Jun 1, 9 AM $ 0.132
+0.72%
$ 105.22 million $ 5.51 million
Jun 1, 8 AM $ 0.131
-0.08%
$ 104.47 million $ 5.44 million
Jun 1, 7 AM $ 0.131
+0.07%
$ 104.55 million $ 5.42 million
Jun 1, 6 AM $ 0.131
-0.46%
$ 104.47 million $ 5.46 million
Jun 1, 5 AM $ 0.132
-0.88%
$ 104.9 million $ 5.6 million
Jun 1, 4 AM $ 0.133
-0.56%
$ 105.83 million $ 5.62 million
Jun 1, 3 AM $ 0.134
-0.20%
$ 106.43 million $ 5.64 million
Jun 1, 2 AM $ 0.134
+0.87%
$ 106.64 million $ 5.52 million
Jun 1, 1 AM $ 0.133
-1.50%
$ 105.72 million $ 5.37 million
Jun 1, 12 AM $ 0.135
+0.17%
$ 107.33 million $ 5.33 million
May 31, 11 PM $ 0.134
-0.05%
$ 107.15 million $ 5.27 million
May 31, 10 PM $ 0.135
+0.90%
$ 107.2 million $ 5.18 million
May 31, 9 PM $ 0.133
+0.58%
$ 106.25 million $ 5.12 million
May 31, 8 PM $ 0.133
+0.59%
$ 105.63 million $ 5.11 million
May 31, 7 PM $ 0.132
+0.01%
$ 105.01 million $ 5.07 million
May 31, 6 PM $ 0.132
-0.20%
$ 104.99 million $ 5.1 million
May 31, 5 PM $ 0.132
+0.15%
$ 105.2 million $ 5.12 million
May 31, 4 PM $ 0.132
-0.62%
$ 105.05 million $ 5.12 million
May 31, 3 PM $ 0.133
+0.42%
$ 105.7 million $ 5.12 million
May 31, 2 PM $ 0.132
-0.60%
$ 105.26 million $ 5.2 million
May 31, 1 PM $ 0.133
-0.15%
$ 105.9 million $ 5.16 million
May 31, 12 PM $ 0.133
+0.10%
$ 106.06 million $ 5.19 million
May 31, 11 AM $ 0.133
-0.55%
$ 105.96 million $ 5.16 million
May 31, 10 AM $ 0.134
+0.25%
$ 106.54 million $ 5.11 million
May 31, 9 AM $ 0.133
+0.15%
$ 106.27 million $ 5.09 million
May 31, 8 AM $ 0.133
-0.10%
$ 106.11 million $ 5.02 million
May 31, 7 AM $ 0.133
-1.13%
$ 106.22 million $ 5.07 million
May 31, 6 AM $ 0.135
+0.50%
$ 107.44 million $ 5.04 million
May 31, 5 AM $ 0.134
+1.03%
$ 106.91 million $ 4.85 million
May 31, 4 AM $ 0.133
+0.26%
$ 105.82 million $ 4.82 million
May 31, 3 AM $ 0.132
+0.20%
$ 105.54 million $ 5.02 million
May 31, 2 AM $ 0.132
+0.16%
$ 105.33 million $ 5.09 million
May 31, 1 AM $ 0.132
-0.18%
$ 105.16 million $ 5.15 million
May 31, 12 AM $ 0.132
+0.78%
$ 105.35 million $ 5.4 million
May 30, 11 PM $ 0.131
+0.12%
$ 104.53 million $ 5.51 million
May 30, 10 PM $ 0.131
-0.72%
$ 104.41 million $ 5.48 million
May 30, 9 PM $ 0.132
+0.07%
$ 105.17 million $ 5.54 million
May 30, 8 PM $ 0.132
-0.06%
$ 105.09 million $ 5.6 million
May 30, 7 PM $ 0.132
+0.02%
$ 105.15 million $ 5.64 million
May 30, 6 PM $ 0.132
-0.39%
$ 105.13 million $ 5.64 million
May 30, 5 PM $ 0.132
-0.13%
$ 105.55 million $ 5.7 million