Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.101
+0.00%
$ 80.6 million $ 4.36 million
12:44 AM $ 0.101
+0.00%
$ 80.61 million $ 4.36 million
12:43 AM $ 0.101
-0.07%
$ 80.61 million $ 4.36 million
12:42 AM $ 0.101
+0.02%
$ 80.61 million $ 4.36 million
12:41 AM $ 0.101
+0.07%
$ 80.61 million $ 4.35 million
12:40 AM $ 0.101
+0.00%
$ 80.61 million $ 4.35 million
12:39 AM $ 0.101
+0.00%
$ 80.59 million $ 4.35 million
12:38 AM $ 0.101
+0.00%
$ 80.59 million $ 4.35 million
12:37 AM $ 0.101
-0.07%
$ 80.59 million $ 4.35 million
12:36 AM $ 0.101
+0.00%
$ 80.59 million $ 4.33 million
12:35 AM $ 0.101
+0.07%
$ 80.59 million $ 4.32 million
12:34 AM $ 0.101
+0.06%
$ 80.59 million $ 4.32 million
12:33 AM $ 0.101
+0.00%
$ 80.59 million $ 4.32 million
12:32 AM $ 0.101
-0.08%
$ 80.59 million $ 4.32 million
12:31 AM $ 0.101
+0.07%
$ 80.59 million $ 4.32 million
12:30 AM $ 0.101
-0.07%
$ 80.59 million $ 4.31 million
12:29 AM $ 0.101
+0.01%
$ 80.67 million $ 4.31 million
12:28 AM $ 0.101
+0.00%
$ 80.67 million $ 4.31 million
12:27 AM $ 0.101
+0.00%
$ 80.67 million $ 4.31 million
12:26 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:25 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:24 AM $ 0.101
+0.07%
$ 80.65 million $ 4.29 million
12:23 AM $ 0.101
+0.00%
$ 80.65 million $ 4.29 million
12:22 AM $ 0.101
+0.01%
$ 80.65 million $ 4.29 million
12:21 AM $ 0.101
+0.00%
$ 80.65 million $ 4.3 million
12:20 AM $ 0.101
+0.07%
$ 80.65 million $ 4.3 million
12:19 AM $ 0.101
-0.01%
$ 80.53 million $ 4.3 million
12:18 AM $ 0.101
-0.07%
$ 80.53 million $ 4.3 million
12:17 AM $ 0.101
-0.02%
$ 80.53 million $ 4.3 million
12:16 AM $ 0.101
+0.00%
$ 80.53 million $ 4.3 million
12:15 AM $ 0.101
-0.07%
$ 80.53 million $ 4.3 million
12:14 AM $ 0.101
+0.00%
$ 80.67 million $ 4.3 million
12:13 AM $ 0.101
-0.07%
$ 80.67 million $ 4.3 million
12:12 AM $ 0.101
+0.07%
$ 80.67 million $ 4.3 million
12:11 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:10 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:09 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:08 AM $ 0.101
+0.00%
$ 80.67 million $ 4.29 million
12:07 AM $ 0.101
+0.02%
$ 80.67 million $ 4.29 million
12:06 AM $ 0.101
+0.00%
$ 80.67 million $ 4.27 million
12:05 AM $ 0.101
+0.00%
$ 80.67 million $ 4.27 million
12:04 AM $ 0.101
+0.02%
$ 80.66 million $ 4.26 million
12:03 AM $ 0.101
+0.14%
$ 80.66 million $ 4.25 million
12:02 AM $ 0.101
-0.09%
$ 80.66 million $ 4.24 million
12:01 AM $ 0.101
+0.00%
$ 80.66 million $ 4.21 million
12:00 AM $ 0.101
+0.00%
$ 80.66 million $ 4.18 million
11:59 PM $ 0.101
+0.00%
$ 80.61 million $ 4.17 million
11:58 PM $ 0.101
+0.00%
$ 80.61 million $ 4.15 million
11:57 PM $ 0.101
+0.09%
$ 80.61 million $ 4.15 million
11:56 PM $ 0.101
+0.00%
$ 80.61 million $ 4.14 million