Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.227
-17.22%
$130.04 million $105.27 million
May 2022 $0.274
-20.58%
$156.28 million $99.26 million
Apr 2022 $0.346
-37.27%
$196.64 million $136.46 million
Mar 2022 $0.551
+16.00%
$311.93 million $265.45 million
Feb 2022 $0.475
+38.75%
$266.37 million $174.1 million
Jan 2022 $0.342
-24.67%
$191.38 million $150.4 million
Dec 2021 $0.454
-36.00%
$253.14 million $128.1 million
Nov 2021 $0.709
+30.68%
$392.77 million $267.13 million
Oct 2021 $0.543
+9.71%
$295.21 million $135.43 million
Sep 2021 $0.495
+1.50%
$266.8 million $263.64 million
Aug 2021 $0.487
+22.10%
$261.06 million $140.44 million
Jul 2021 $0.379
+26.13%
$-- $106.49 million
Jun 2021 $0.3
-3.10%
$-- $75.62 million
May 2021 $0.29
-6.86%
$-- $72.05 million
Download