Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.551
+16.00%
$ 311.93 million $ 265.45 million
Feb 2022 $ 0.475
+38.75%
$ 266.37 million $ 174.1 million
Jan 2022 $ 0.342
-24.67%
$ 191.38 million $ 150.4 million
Dec 2021 $ 0.454
-36.00%
$ 253.14 million $ 128.1 million
Nov 2021 $ 0.709
+30.68%
$ 392.77 million $ 267.13 million
Oct 2021 $ 0.543
+9.71%
$ 295.21 million $ 135.43 million
Sep 2021 $ 0.495
+1.50%
$ 266.8 million $ 263.64 million
Aug 2021 $ 0.487
+22.10%
$ 261.06 million $ 140.44 million
Jul 2021 $ 0.379
+26.13%
$ -- $ 106.49 million
Jun 2021 $ 0.3
-3.10%
$ -- $ 75.62 million
May 2021 $ 0.29
-6.86%
$ -- $ 72.05 million
Download