Golem Historical Data

GLM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.273
-1.85%
$ -- $ 24.82 million
Sep 20, 2022 $ 0.278
-4.61%
$ 169.88 million $ 13.84 million
Sep 19, 2022 $ 0.291
+7.14%
$ 178.07 million $ 27.63 million
Sep 18, 2022 $ 0.272
-10.66%
$ 166.2 million $ 12.41 million
Sep 17, 2022 $ 0.304
+0.46%
$ 186.12 million $ 47.31 million
Sep 16, 2022 $ 0.303
-8.98%
$ 185.27 million $ 86.41 million
Sep 15, 2022 $ 0.333
+7.37%
$ 203.56 million $ 44.79 million
Sep 14, 2022 $ 0.31
-10.29%
$ 189.19 million $ 43.2 million
Sep 13, 2022 $ 0.345
-15.62%
$ 210.82 million $ 126.96 million
Sep 12, 2022 $ 0.409
+23.94%
$ 249.84 million $ 318.35 million
Sep 11, 2022 $ 0.33
+17.21%
$ 201.59 million $ 240.79 million
Sep 10, 2022 $ 0.281
+1.86%
$ 172 million $ 37.82 million
Sep 9, 2022 $ 0.276
-8.04%
$ 168.85 million $ 133.5 million
Sep 8, 2022 $ 0.301
+30.21%
$ 183.59 million $ 322.28 million
Sep 7, 2022 $ 0.231
+3.13%
$ 140.99 million $ 1.99 million
Sep 6, 2022 $ 0.224
-5.08%
$ 90,344 $ 2.34 million
Sep 5, 2022 $ 0.236
-1.12%
$ 144.01 million $ 2.61 million
Sep 4, 2022 $ 0.238
+0.14%
$ 145.63 million $ 2.3 million
Sep 3, 2022 $ 0.238
-1.16%
$ 145.41 million $ 1.51 million
Sep 2, 2022 $ 0.241
-0.54%
$ 147.11 million $ 5.84 million
Sep 1, 2022 $ 0.242
-0.93%
$ 147.91 million $ 3.65 million
Aug 31, 2022 $ 0.244
+0.45%
$ 149.3 million $ 2.64 million
Aug 30, 2022 $ 0.243
-2.11%
$ 148.63 million $ 6.11 million
Aug 29, 2022 $ 0.249
+5.36%
$ 151.84 million $ 19.73 million
Aug 28, 2022 $ 0.236
-2.63%
$ 144.12 million $ 7.47 million
Aug 27, 2022 $ 0.242
-0.06%
$ 148.02 million $ 2.79 million
Aug 26, 2022 $ 0.242
-7.38%
$ 148.1 million $ 4.74 million
Aug 25, 2022 $ 0.262
+2.06%
$ 159.9 million $ 10.04 million
Aug 24, 2022 $ 0.257
+0.03%
$ 156.66 million $ 3.52 million
Aug 23, 2022 $ 0.256
+0.94%
$ 156.62 million $ 4.45 million
Aug 22, 2022 $ 0.254
-3.12%
$ 155.15 million $ 6.62 million
Aug 21, 2022 $ 0.262
+3.05%
$ 160.15 million $ 8.95 million
Aug 20, 2022 $ 0.254
+1.13%
$ 155.41 million $ 6.64 million
Aug 19, 2022 $ 0.252
-12.88%
$ 153.66 million $ 12.63 million
Aug 18, 2022 $ 0.289
+0.03%
$ 176.37 million $ 15.13 million
Aug 17, 2022 $ 0.289
-3.52%
$ 176.31 million $ 29.06 million
Aug 16, 2022 $ 0.299
+5.38%
$ 182.75 million $ 60.44 million
Aug 15, 2022 $ 0.284
-0.76%
$ 173.42 million $ 30.4 million
Aug 14, 2022 $ 0.286
-0.20%
$ 174.85 million $ 27.42 million
Aug 13, 2022 $ 0.287
-3.11%
$ 175.18 million $ 5.86 million
Aug 12, 2022 $ 0.296
-2.81%
$ 180.82 million $ 20.23 million
Aug 11, 2022 $ 0.305
+12.37%
$ 186.09 million $ 349.21 million
Aug 10, 2022 $ 0.271
+4.44%
$ 165.61 million $ 4.09 million
Aug 9, 2022 $ 0.26
-4.86%
$ 158.57 million $ 5.26 million
Aug 8, 2022 $ 0.273
+0.71%
$ 166.65 million $ 4.11 million
Aug 7, 2022 $ 0.271
+0.14%
$ 165.46 million $ 2.27 million
Aug 6, 2022 $ 0.271
-0.42%
$ 165.24 million $ 615,456
Aug 5, 2022 $ 0.272
+4.24%
$ 165.93 million $ 704,324
Aug 4, 2022 $ 0.261
+0.36%
$ 159.16 million $ 668,056
Aug 3, 2022 $ 0.26
-1.19%
$ 158.6 million $ 685,462