Golem Historical Data

GLM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.263
-5.17%
$ 160.51 million $ 5.69 million
Aug 1, 2022 $ 0.277
+5.23%
$ 169.27 million $ 10.24 million
Jul 31, 2022 $ 0.264
+2.77%
$ 160.86 million $ 1.52 million
Jul 30, 2022 $ 0.256
+1.95%
$ 156.53 million $ 4.7 million
Jul 29, 2022 $ 0.252
-1.18%
$ 153.54 million $ 4.26 million
Jul 28, 2022 $ 0.255
+2.22%
$ 155.24 million $ 4.15 million
Jul 27, 2022 $ 0.249
+5.13%
$ 151.85 million $ 2.53 million
Jul 26, 2022 $ 0.237
+2.20%
$ 139.63 million $ 988,439
Jul 25, 2022 $ 0.232
-8.01%
$ 136.63 million $ 1.25 million
Jul 24, 2022 $ 0.252
-1.02%
$ 148.53 million $ 2.24 million
Jul 23, 2022 $ 0.255
-0.35%
$ 150.05 million $ 2.83 million
Jul 22, 2022 $ 0.255
+1.63%
$ 150.59 million $ 3.61 million
Jul 21, 2022 $ 0.251
+2.18%
$ 148.17 million $ 3.96 million
Jul 20, 2022 $ 0.246
-4.09%
$ 145.02 million $ 8.88 million
Jul 19, 2022 $ 0.256
+1.88%
$ 151.19 million $ 5.65 million
Jul 18, 2022 $ 0.252
+5.97%
$ 148.41 million $ 4.65 million
Jul 17, 2022 $ 0.238
-1.77%
$ 140.05 million $ 2.55 million
Jul 16, 2022 $ 0.242
+1.72%
$ 142.57 million $ 2.26 million
Jul 15, 2022 $ 0.238
+0.80%
$ 140.17 million $ 3 million
Jul 14, 2022 $ 0.236
+0.15%
$ 139.04 million $ 5.57 million
Jul 13, 2022 $ 0.235
+2.33%
$ 135.07 million $ 6.3 million
Jul 12, 2022 $ 0.23
-2.76%
$ 131.96 million $ 11.2 million
Jul 11, 2022 $ 0.237
-6.99%
$ 135.71 million $ 8.7 million
Jul 10, 2022 $ 0.254
+0.56%
$ 145.9 million $ 6.32 million
Jul 9, 2022 $ 0.253
+1.16%
$ 145.09 million $ 1.03 million
Jul 8, 2022 $ 0.25
+0.83%
$ 143.44 million $ 1.65 million
Jul 7, 2022 $ 0.248
+2.65%
$ 142.22 million $ 3.37 million
Jul 6, 2022 $ 0.242
+0.92%
$ 138.54 million $ 1.1 million
Jul 5, 2022 $ 0.239
-1.12%
$ 137.27 million $ 2.36 million
Jul 4, 2022 $ 0.242
+4.88%
$ 138.82 million $ 2.82 million
Jul 3, 2022 $ 0.231
+2.64%
$ 132.33 million $ 1.56 million
Jul 2, 2022 $ 0.225
-2.03%
$ 128.72 million $ 1.07 million
Jul 1, 2022 $ 0.23
+1.03%
$ 131.38 million $ 3.07 million
Jun 30, 2022 $ 0.227
-2.13%
$ 130.04 million $ 3.87 million
Jun 29, 2022 $ 0.232
-3.67%
$ 132.86 million $ 1 million
Jun 28, 2022 $ 0.241
-2.13%
$ 137.93 million $ 1.89 million
Jun 27, 2022 $ 0.246
+2.42%
$ 140.93 million $ 2.06 million
Jun 26, 2022 $ 0.24
-4.56%
$ 137.62 million $ 1.13 million
Jun 25, 2022 $ 0.252
-0.48%
$ 144.13 million $ 1.37 million
Jun 24, 2022 $ 0.253
+1.94%
$ 144.8 million $ 1.46 million
Jun 23, 2022 $ 0.248
+8.48%
$ 141.86 million $ 1.09 million
Jun 22, 2022 $ 0.229
-4.24%
$ 130.77 million $ 1.22 million
Jun 21, 2022 $ 0.239
+5.97%
$ 136.55 million $ 2.86 million
Jun 20, 2022 $ 0.225
+2.29%
$ 128.86 million $ 1.72 million
Jun 19, 2022 $ 0.22
+7.71%
$ 125.81 million $ 2.22 million
Jun 18, 2022 $ 0.204
-7.34%
$ 116.81 million $ 1.75 million
Jun 17, 2022 $ 0.221
+5.78%
$ 126.06 million $ 1.9 million
Jun 16, 2022 $ 0.209
-4.02%
$ 119.17 million $ 4.08 million
Jun 15, 2022 $ 0.217
+7.66%
$ 124.1 million $ 3.17 million
Jun 14, 2022 $ 0.202
+1.76%
$ 115.39 million $ 2.5 million