Golem Historical Data

GLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.399
+1.60%
$ 226.77 million $ 1.8 million
Apr 26, 2022 $ 0.393
-4.64%
$ 223.09 million $ 3.79 million
Apr 25, 2022 $ 0.412
-1.39%
$ 233.88 million $ 3.59 million
Apr 24, 2022 $ 0.417
-5.89%
$ 237.1 million $ 3.97 million
Apr 23, 2022 $ 0.443
+2.45%
$ 251.99 million $ 10.09 million
Apr 22, 2022 $ 0.433
+0.16%
$ 245.8 million $ 3.72 million
Apr 21, 2022 $ 0.432
-1.52%
$ 245.51 million $ 5.7 million
Apr 20, 2022 $ 0.439
+1.14%
$ 249.09 million $ 2.12 million
Apr 19, 2022 $ 0.434
+2.86%
$ 246.29 million $ 2.43 million
Apr 18, 2022 $ 0.422
+0.35%
$ 239.42 million $ 2.35 million
Apr 17, 2022 $ 0.42
-2.25%
$ 238.67 million $ 2 million
Apr 16, 2022 $ 0.43
-1.47%
$ 244.23 million $ 1.94 million
Apr 15, 2022 $ 0.437
+0.57%
$ 247.89 million $ 3.75 million
Apr 14, 2022 $ 0.434
-2.90%
$ 246.49 million $ 7.71 million
Apr 13, 2022 $ 0.447
+6.40%
$ 253.73 million $ 11.74 million
Apr 12, 2022 $ 0.42
+4.95%
$ 238.44 million $ 6.91 million
Apr 11, 2022 $ 0.4
-10.66%
$ 226.76 million $ 3.52 million
Apr 10, 2022 $ 0.448
-3.10%
$ 253.81 million $ 2.07 million
Apr 9, 2022 $ 0.462
+1.07%
$ 261.95 million $ 4.11 million
Apr 8, 2022 $ 0.458
-2.48%
$ 259.15 million $ 4.59 million
Apr 7, 2022 $ 0.469
+3.56%
$ 265.74 million $ 4.02 million
Apr 6, 2022 $ 0.453
-11.95%
$ 256.6 million $ 6.73 million
Apr 5, 2022 $ 0.515
-4.35%
$ 291.31 million $ 5.02 million
Apr 4, 2022 $ 0.538
-7.03%
$ 304.57 million $ 6.27 million
Apr 3, 2022 $ 0.579
+2.07%
$ 327.59 million $ 6.98 million
Apr 2, 2022 $ 0.567
+0.54%
$ 320.95 million $ 7.06 million
Apr 1, 2022 $ 0.564
+2.34%
$ 319.23 million $ 5.2 million
Mar 31, 2022 $ 0.551
-2.39%
$ 311.92 million $ 7.8 million
Mar 30, 2022 $ 0.564
+1.81%
$ 319.51 million $ 8.23 million
Mar 29, 2022 $ 0.554
+0.40%
$ 313.81 million $ 6.93 million
Mar 28, 2022 $ 0.552
+2.43%
$ 312.53 million $ 8.28 million
Mar 27, 2022 $ 0.539
+2.91%
$ 305.05 million $ 14.83 million
Mar 26, 2022 $ 0.524
+3.96%
$ 296.41 million $ 7.48 million
Mar 25, 2022 $ 0.504
+2.31%
$ 285.11 million $ 9.27 million
Mar 24, 2022 $ 0.493
+1.64%
$ 278.63 million $ 4.3 million
Mar 23, 2022 $ 0.485
-0.17%
$ 274.12 million $ 3.69 million
Mar 22, 2022 $ 0.485
+1.05%
$ 274.54 million $ 4.92 million
Mar 21, 2022 $ 0.48
-1.29%
$ 271.67 million $ 4.92 million
Mar 20, 2022 $ 0.487
+0.76%
$ 275.17 million $ 2.97 million
Mar 19, 2022 $ 0.483
+0.38%
$ 272.91 million $ 4.04 million
Mar 18, 2022 $ 0.481
+3.55%
$ 271.87 million $ 4.78 million
Mar 17, 2022 $ 0.465
-0.49%
$ 262.5 million $ 3.4 million
Mar 16, 2022 $ 0.467
+2.05%
$ 263.7 million $ 4 million
Mar 15, 2022 $ 0.458
-2.88%
$ 258.38 million $ 4.66 million
Mar 14, 2022 $ 0.471
+1.87%
$ 266.01 million $ 6.43 million
Mar 13, 2022 $ 0.463
-5.38%
$ 261.12 million $ 4.2 million
Mar 12, 2022 $ 0.489
+0.22%
$ 275.49 million $ 9.41 million
Mar 11, 2022 $ 0.488
+4.78%
$ 274.77 million $ 22.63 million
Mar 10, 2022 $ 0.465
-8.48%
$ 262.23 million $ 6.58 million
Mar 9, 2022 $ 0.509
+0.74%
$ 286.21 million $ 10.79 million