Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.284
-0.76%
$173.42 million $30.4 million
Aug 14, 2022 $0.286
-0.20%
$174.85 million $27.42 million
Aug 13, 2022 $0.287
-3.11%
$175.18 million $5.86 million
Aug 12, 2022 $0.296
-2.81%
$180.82 million $20.23 million
Aug 11, 2022 $0.305
+12.37%
$186.09 million $349.21 million
Aug 10, 2022 $0.271
+4.44%
$165.61 million $4.09 million
Aug 9, 2022 $0.26
-4.86%
$158.57 million $5.26 million
Aug 8, 2022 $0.273
+0.71%
$166.65 million $4.11 million
Aug 7, 2022 $0.271
+0.14%
$165.46 million $2.27 million
Aug 6, 2022 $0.271
-0.42%
$165.24 million $615,456
Aug 5, 2022 $0.272
+4.24%
$165.93 million $704,324
Aug 4, 2022 $0.261
+0.36%
$159.16 million $668,056
Aug 3, 2022 $0.26
-1.19%
$158.6 million $685,462
Aug 2, 2022 $0.263
-5.17%
$160.51 million $5.69 million
Aug 1, 2022 $0.277
+5.23%
$169.27 million $10.24 million
Jul 31, 2022 $0.264
+2.77%
$160.86 million $1.52 million
Jul 30, 2022 $0.256
+1.95%
$156.53 million $4.7 million
Jul 29, 2022 $0.252
-1.18%
$153.54 million $4.26 million
Jul 28, 2022 $0.255
+2.22%
$155.24 million $4.15 million
Jul 27, 2022 $0.249
+5.13%
$151.85 million $2.53 million
Jul 26, 2022 $0.237
+2.20%
$139.63 million $988,439
Jul 25, 2022 $0.232
-8.01%
$136.63 million $1.25 million
Jul 24, 2022 $0.252
-1.02%
$148.53 million $2.24 million
Jul 23, 2022 $0.255
-0.35%
$150.05 million $2.83 million
Jul 22, 2022 $0.255
+1.63%
$150.59 million $3.61 million
Jul 21, 2022 $0.251
+2.18%
$148.17 million $3.96 million
Jul 20, 2022 $0.246
-4.09%
$145.02 million $8.88 million
Jul 19, 2022 $0.256
+1.88%
$151.19 million $5.65 million
Jul 18, 2022 $0.252
+5.97%
$148.41 million $4.65 million
Jul 17, 2022 $0.238
-1.77%
$140.05 million $2.55 million
Jul 16, 2022 $0.242
+1.72%
$142.57 million $2.26 million
Jul 15, 2022 $0.238
+0.80%
$140.17 million $3 million
Jul 14, 2022 $0.236
+0.15%
$139.04 million $5.57 million
Jul 13, 2022 $0.235
+2.33%
$135.07 million $6.3 million
Jul 12, 2022 $0.23
-2.76%
$131.96 million $11.2 million
Jul 11, 2022 $0.237
-6.99%
$135.71 million $8.7 million
Jul 10, 2022 $0.254
+0.56%
$145.9 million $6.32 million
Jul 9, 2022 $0.253
+1.16%
$145.09 million $1.03 million
Jul 8, 2022 $0.25
+0.83%
$143.44 million $1.65 million
Jul 7, 2022 $0.248
+2.65%
$142.22 million $3.37 million
Jul 6, 2022 $0.242
+0.92%
$138.54 million $1.1 million
Jul 5, 2022 $0.239
-1.12%
$137.27 million $2.36 million
Jul 4, 2022 $0.242
+4.88%
$138.82 million $2.82 million
Jul 3, 2022 $0.231
+2.64%
$132.33 million $1.56 million
Jul 2, 2022 $0.225
-2.03%
$128.72 million $1.07 million
Jul 1, 2022 $0.23
+1.03%
$131.38 million $3.07 million
Jun 30, 2022 $0.227
-2.13%
$130.04 million $3.87 million
Jun 29, 2022 $0.232
-3.67%
$132.86 million $1 million
Jun 28, 2022 $0.241
-2.13%
$137.93 million $1.89 million
Jun 27, 2022 $0.246
+2.42%
$140.93 million $2.06 million