Golem Historical Data

GLM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.505
+5.55%
$ 283.98 million $ 16.85 million
Mar 7, 2022 $ 0.478
+6.06%
$ 268.98 million $ 7.61 million
Mar 6, 2022 $ 0.451
-4.71%
$ 253.44 million $ 7.34 million
Mar 5, 2022 $ 0.473
-3.22%
$ 265.88 million $ 16.43 million
Mar 4, 2022 $ 0.489
+14.59%
$ 274.68 million $ 31.27 million
Mar 3, 2022 $ 0.427
-3.30%
$ 239.31 million $ 7.06 million
Mar 2, 2022 $ 0.441
-6.14%
$ 247.48 million $ 5.4 million
Mar 1, 2022 $ 0.47
-1.03%
$ 263.64 million $ 8.96 million
Feb 28, 2022 $ 0.475
+5.58%
$ 266.34 million $ 16.77 million
Feb 27, 2022 $ 0.45
-18.83%
$ 252.1 million $ 16.03 million
Feb 26, 2022 $ 0.554
+13.11%
$ 310.61 million $ 37.54 million
Feb 25, 2022 $ 0.49
+57.44%
$ 274.54 million $ 41.3 million
Feb 24, 2022 $ 0.311
-1.29%
$ 174.35 million $ 3.03 million
Feb 23, 2022 $ 0.315
-1.62%
$ 176.63 million $ 1.67 million
Feb 22, 2022 $ 0.32
+4.15%
$ 179.53 million $ 1.94 million
Feb 21, 2022 $ 0.308
-5.13%
$ 172.36 million $ 2.11 million
Feb 20, 2022 $ 0.324
-3.09%
$ 181.68 million $ 1.74 million
Feb 19, 2022 $ 0.335
-1.90%
$ 187.47 million $ 1.02 million
Feb 18, 2022 $ 0.341
-1.98%
$ 191.1 million $ 1.56 million
Feb 17, 2022 $ 0.348
-8.45%
$ 194.93 million $ 1.92 million
Feb 16, 2022 $ 0.38
-1.45%
$ 212.92 million $ 1.78 million
Feb 15, 2022 $ 0.386
+6.06%
$ 216 million $ 3.31 million
Feb 14, 2022 $ 0.364
-1.68%
$ 203.66 million $ 1.93 million
Feb 13, 2022 $ 0.37
-1.07%
$ 207.14 million $ 1.59 million
Feb 12, 2022 $ 0.374
-0.66%
$ 209.38 million $ 1.71 million
Feb 11, 2022 $ 0.376
-4.34%
$ 210.76 million $ 2.46 million
Feb 10, 2022 $ 0.393
-4.24%
$ 220.24 million $ 3.01 million
Feb 9, 2022 $ 0.411
+3.86%
$ 230 million $ 4.45 million
Feb 8, 2022 $ 0.396
-3.74%
$ 221.39 million $ 4.69 million
Feb 7, 2022 $ 0.411
+2.85%
$ 229.99 million $ 6.73 million
Feb 6, 2022 $ 0.399
+0.54%
$ 223.6 million $ 1.75 million
Feb 5, 2022 $ 0.397
+4.27%
$ 222.39 million $ 2.35 million
Feb 4, 2022 $ 0.381
+5.73%
$ 213.28 million $ 2.63 million
Feb 3, 2022 $ 0.36
+4.83%
$ 201.65 million $ 5.34 million
Feb 2, 2022 $ 0.344
-0.46%
$ 192.33 million $ 2.41 million
Feb 1, 2022 $ 0.345
+0.88%
$ 193.07 million $ 1.35 million
Jan 31, 2022 $ 0.342
+1.00%
$ 191.38 million $ 1.38 million
Jan 30, 2022 $ 0.339
-1.36%
$ 189.48 million $ 1.52 million
Jan 29, 2022 $ 0.344
+0.84%
$ 192.08 million $ 1.82 million
Jan 28, 2022 $ 0.341
+3.36%
$ 190.48 million $ 4.88 million
Jan 27, 2022 $ 0.329
+1.92%
$ 183.69 million $ 1.94 million
Jan 26, 2022 $ 0.322
+2.65%
$ 180.23 million $ 4.22 million
Jan 25, 2022 $ 0.314
+1.05%
$ 175.56 million $ 4.37 million
Jan 24, 2022 $ 0.311
-4.85%
$ 173.73 million $ 6.22 million
Jan 23, 2022 $ 0.326
+2.93%
$ 182.51 million $ 3.06 million
Jan 22, 2022 $ 0.317
-6.52%
$ 177.31 million $ 5.17 million
Jan 21, 2022 $ 0.339
-13.70%
$ 189.64 million $ 3.99 million
Jan 20, 2022 $ 0.393
-2.04%
$ 219.75 million $ 2.68 million
Jan 19, 2022 $ 0.401
-4.08%
$ 224.32 million $ 2.03 million
Jan 18, 2022 $ 0.418
-1.31%
$ 233.85 million $ 2.2 million