Golem Historical Data

GLM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.572
-8.32%
$ 309.67 million $ 6.88 million
Oct 8, 2021 $ 0.625
+13.55%
$ 337.97 million $ 17.73 million
Oct 7, 2021 $ 0.55
-1.62%
$ 297.64 million $ 1.9 million
Oct 6, 2021 $ 0.559
+1.96%
$ 301.7 million $ 7.63 million
Oct 5, 2021 $ 0.548
+5.04%
$ 295.77 million $ 3.09 million
Oct 4, 2021 $ 0.521
-0.23%
$ 281.36 million $ 3.39 million
Oct 3, 2021 $ 0.523
+0.62%
$ 282 million $ 1.77 million
Oct 2, 2021 $ 0.519
-1.11%
$ 280.19 million $ 2.52 million
Oct 1, 2021 $ 0.525
+6.20%
$ 283.29 million $ 6.42 million
Sep 30, 2021 $ 0.495
+14.10%
$ 266.75 million $ 12.46 million
Sep 29, 2021 $ 0.434
+2.88%
$ 233.79 million $ 2.43 million
Sep 28, 2021 $ 0.422
-5.72%
$ 227.36 million $ 3.08 million
Sep 27, 2021 $ 0.447
-3.22%
$ 241.14 million $ 2.72 million
Sep 26, 2021 $ 0.462
+2.67%
$ 249.09 million $ 3.6 million
Sep 25, 2021 $ 0.45
-1.30%
$ 242.59 million $ 1.75 million
Sep 24, 2021 $ 0.456
-6.37%
$ 245.98 million $ 3.16 million
Sep 23, 2021 $ 0.487
+4.09%
$ 262.72 million $ 4.36 million
Sep 22, 2021 $ 0.468
+10.65%
$ 252.38 million $ 3.93 million
Sep 21, 2021 $ 0.423
-13.39%
$ 228.08 million $ 6.85 million
Sep 20, 2021 $ 0.488
-3.08%
$ 262.79 million $ 12.26 million
Sep 19, 2021 $ 0.504
-4.41%
$ 271.09 million $ 1.94 million
Sep 18, 2021 $ 0.527
-2.25%
$ 283.4 million $ 2.28 million
Sep 17, 2021 $ 0.539
+4.57%
$ 289.79 million $ 13.77 million
Sep 16, 2021 $ 0.515
-1.06%
$ 277.07 million $ 2.09 million
Sep 15, 2021 $ 0.521
+1.46%
$ 280.02 million $ 2.58 million
Sep 14, 2021 $ 0.513
+2.52%
$ 275.96 million $ 2.86 million
Sep 13, 2021 $ 0.501
-9.05%
$ 269.16 million $ 4.69 million
Sep 12, 2021 $ 0.551
+5.45%
$ 295.99 million $ 4.82 million
Sep 11, 2021 $ 0.521
+1.27%
$ 280.29 million $ 1.83 million
Sep 10, 2021 $ 0.515
-8.43%
$ 276.62 million $ 3.24 million
Sep 9, 2021 $ 0.562
+3.06%
$ 302.08 million $ 5.38 million
Sep 8, 2021 $ 0.546
+6.72%
$ 293.18 million $ 11.91 million
Sep 7, 2021 $ 0.511
-18.88%
$ 274.37 million $ 10.61 million
Sep 6, 2021 $ 0.63
+5.97%
$ 338.31 million $ 17.29 million
Sep 5, 2021 $ 0.596
-13.19%
$ 319.96 million $ 22.24 million
Sep 4, 2021 $ 0.686
+7.73%
$ 367.63 million $ 26.16 million
Sep 3, 2021 $ 0.637
+15.15%
$ 341.09 million $ 34.02 million
Sep 2, 2021 $ 0.553
+9.44%
$ 296.22 million $ 23.54 million
Sep 1, 2021 $ 0.505
+3.67%
$ 270.67 million $ 15.8 million
Aug 31, 2021 $ 0.487
+3.31%
$ 260.96 million $ 6.49 million
Aug 30, 2021 $ 0.472
-1.72%
$ 252.57 million $ 7.91 million
Aug 29, 2021 $ 0.48
+5.50%
$ 257.1 million $ 10.96 million
Aug 28, 2021 $ 0.455
-2.50%
$ 243.68 million $ 1.55 million
Aug 27, 2021 $ 0.467
+4.78%
$ 249.84 million $ 2.09 million
Aug 26, 2021 $ 0.446
-4.30%
$ 238.41 million $ 2.43 million
Aug 25, 2021 $ 0.465
+1.44%
$ 248.92 million $ 4.34 million
Aug 24, 2021 $ 0.458
-1.55%
$ 245.05 million $ 5.02 million
Aug 23, 2021 $ 0.466
+7.05%
$ 249.03 million $ 16.51 million
Aug 22, 2021 $ 0.435
+0.31%
$ 232.37 million $ 1.2 million
Aug 21, 2021 $ 0.434
-0.08%
$ 231.76 million $ 1.54 million