Golem Historical Data

GLM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.751
+7.27%
$ 413.87 million $ 26.34 million
Nov 27, 2021 $ 0.7
-1.77%
$ 385.06 million $ 26.25 million
Nov 26, 2021 $ 0.712
+27.78%
$ 390.89 million $ 76.78 million
Nov 25, 2021 $ 0.557
+5.46%
$ 305.84 million $ 4.5 million
Nov 24, 2021 $ 0.527
-2.16%
$ 288.96 million $ 3.9 million
Nov 23, 2021 $ 0.538
+1.86%
$ 295.31 million $ 4.47 million
Nov 22, 2021 $ 0.528
-5.35%
$ 289.86 million $ 1.78 million
Nov 21, 2021 $ 0.558
-3.49%
$ 306.13 million $ 3.06 million
Nov 20, 2021 $ 0.578
+6.68%
$ 316.95 million $ 4.39 million
Nov 19, 2021 $ 0.541
+7.24%
$ 296.49 million $ 4.06 million
Nov 18, 2021 $ 0.504
-13.13%
$ 276.28 million $ 10.78 million
Nov 17, 2021 $ 0.581
+11.56%
$ 318.16 million $ 27.81 million
Nov 16, 2021 $ 0.521
-4.17%
$ 285.48 million $ 4.78 million
Nov 15, 2021 $ 0.544
+3.34%
$ 297.75 million $ 2.99 million
Nov 14, 2021 $ 0.526
+0.03%
$ 287.45 million $ 1.42 million
Nov 13, 2021 $ 0.526
+0.85%
$ 287.36 million $ 3.41 million
Nov 12, 2021 $ 0.522
-1.97%
$ 284.93 million $ 1.61 million
Nov 11, 2021 $ 0.532
+1.19%
$ 290.64 million $ 1.33 million
Nov 10, 2021 $ 0.526
-5.99%
$ 287.09 million $ 3.98 million
Nov 9, 2021 $ 0.559
-0.06%
$ 304.5 million $ 2.03 million
Nov 8, 2021 $ 0.559
-0.63%
$ 304.41 million $ 2.1 million
Nov 7, 2021 $ 0.563
+0.59%
$ 306.24 million $ 1.73 million
Nov 6, 2021 $ 0.56
-1.81%
$ 304.59 million $ 1.4 million
Nov 5, 2021 $ 0.57
+0.00%
$ 310.26 million $ 2.03 million
Nov 4, 2021 $ 0.57
-0.11%
$ 310.08 million $ 2.21 million
Nov 3, 2021 $ 0.571
-5.94%
$ 310.59 million $ 4.91 million
Nov 2, 2021 $ 0.607
+4.17%
$ 330.23 million $ 7.08 million
Nov 1, 2021 $ 0.583
+7.42%
$ 317.13 million $ 13.28 million
Oct 31, 2021 $ 0.543
+2.37%
$ 295.16 million $ 19.05 million
Oct 30, 2021 $ 0.53
+1.14%
$ 288.15 million $ 3.08 million
Oct 29, 2021 $ 0.524
+3.69%
$ 284.6 million $ 2.54 million
Oct 28, 2021 $ 0.505
+4.40%
$ 274.42 million $ 3.17 million
Oct 27, 2021 $ 0.484
-12.36%
$ 262.8 million $ 5.22 million
Oct 26, 2021 $ 0.552
+1.70%
$ 299.86 million $ 11.11 million
Oct 25, 2021 $ 0.543
+1.43%
$ 294.7 million $ 1.01 million
Oct 24, 2021 $ 0.535
-2.55%
$ 290.53 million $ 1.72 million
Oct 23, 2021 $ 0.549
+1.60%
$ 298.06 million $ 1.67 million
Oct 22, 2021 $ 0.54
+0.81%
$ 293.23 million $ 2.36 million
Oct 21, 2021 $ 0.536
-1.01%
$ 290.75 million $ 2.75 million
Oct 20, 2021 $ 0.541
+3.17%
$ 293.56 million $ 3.39 million
Oct 19, 2021 $ 0.525
+3.08%
$ 284.54 million $ 2.45 million
Oct 18, 2021 $ 0.509
-0.29%
$ 276.02 million $ 3.06 million
Oct 17, 2021 $ 0.51
-3.77%
$ 276.74 million $ 2.24 million
Oct 16, 2021 $ 0.53
+0.20%
$ 287.56 million $ 2.11 million
Oct 15, 2021 $ 0.529
-6.74%
$ 287 million $ 3.09 million
Oct 14, 2021 $ 0.568
+3.13%
$ 307.52 million $ 1.79 million
Oct 13, 2021 $ 0.55
+2.70%
$ 298.19 million $ 1.88 million
Oct 12, 2021 $ 0.536
-4.39%
$ 290.19 million $ 2.89 million
Oct 11, 2021 $ 0.56
+2.82%
$ 303.45 million $ 2.91 million
Oct 10, 2021 $ 0.545
-4.65%
$ 295.31 million $ 4.61 million