Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.253
+1.94%
$144.8 million $1.46 million
Jun 23, 2022 $0.248
+8.48%
$141.86 million $1.09 million
Jun 22, 2022 $0.229
-4.24%
$130.77 million $1.22 million
Jun 21, 2022 $0.239
+5.97%
$136.55 million $2.86 million
Jun 20, 2022 $0.225
+2.29%
$128.86 million $1.72 million
Jun 19, 2022 $0.22
+7.71%
$125.81 million $2.22 million
Jun 18, 2022 $0.204
-7.34%
$116.81 million $1.75 million
Jun 17, 2022 $0.221
+5.78%
$126.06 million $1.9 million
Jun 16, 2022 $0.209
-4.02%
$119.17 million $4.08 million
Jun 15, 2022 $0.217
+7.66%
$124.1 million $3.17 million
Jun 14, 2022 $0.202
+1.76%
$115.39 million $2.5 million
Jun 13, 2022 $0.198
-15.39%
$113.38 million $3.43 million
Jun 12, 2022 $0.235
-7.36%
$134.12 million $2.61 million
Jun 11, 2022 $0.253
-6.55%
$144.63 million $2.18 million
Jun 10, 2022 $0.271
-8.60%
$154.83 million $1.97 million
Jun 9, 2022 $0.297
+4.48%
$169.42 million $2.75 million
Jun 8, 2022 $0.284
-3.67%
$162.14 million $2.06 million
Jun 7, 2022 $0.295
-3.28%
$168.31 million $3.32 million
Jun 6, 2022 $0.305
+1.48%
$174.01 million $2.84 million
Jun 5, 2022 $0.3
-1.28%
$171.43 million $2.84 million
Jun 4, 2022 $0.304
-5.56%
$173.61 million $2.05 million
Jun 3, 2022 $0.322
-5.20%
$183.82 million $7.45 million
Jun 2, 2022 $0.34
+24.41%
$193.9 million $28.16 million
Jun 1, 2022 $0.273
-0.52%
$155.47 million $8.34 million
May 31, 2022 $0.274
-2.13%
$156.28 million $2.21 million
May 30, 2022 $0.281
+9.50%
$159.77 million $2.03 million
May 29, 2022 $0.256
+1.82%
$145.91 million $995,234
May 28, 2022 $0.252
+2.58%
$143.32 million $1.08 million
May 27, 2022 $0.245
-0.73%
$139.7 million $2.7 million
May 26, 2022 $0.247
-4.11%
$140.73 million $2.66 million
May 25, 2022 $0.258
-1.35%
$146.75 million $2.11 million
May 24, 2022 $0.261
+1.76%
$148.71 million $1.73 million
May 23, 2022 $0.257
-4.28%
$146.14 million $3.26 million
May 22, 2022 $0.268
+5.42%
$152.67 million $1.99 million
May 21, 2022 $0.254
+0.73%
$144.79 million $1.34 million
May 20, 2022 $0.253
-5.00%
$143.75 million $2.26 million
May 19, 2022 $0.266
+2.10%
$151.31 million $4.95 million
May 18, 2022 $0.261
-4.00%
$148.28 million $5.93 million
May 17, 2022 $0.271
+6.81%
$154.38 million $1.79 million
May 16, 2022 $0.254
-7.60%
$144.55 million $2.14 million
May 15, 2022 $0.275
+7.58%
$156.41 million $2.13 million
May 14, 2022 $0.255
+9.13%
$145.34 million $3.63 million
May 13, 2022 $0.234
+12.82%
$133.15 million $4.05 million
May 12, 2022 $0.207
-2.97%
$118.02 million $3.97 million
May 11, 2022 $0.214
-21.94%
$121.65 million $5.1 million
May 10, 2022 $0.274
+2.52%
$155.85 million $4.19 million
May 9, 2022 $0.267
-14.93%
$152.03 million $3.73 million
May 8, 2022 $0.314
-5.37%
$178.68 million $2.21 million
May 7, 2022 $0.332
-5.87%
$188.82 million $2.34 million
May 6, 2022 $0.353
-6.09%
$200.61 million $7.29 million