Coinranking
Dash Historical Data
DASH
Page 75
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2016 | $7.14 | +0.00% | ||
| Jun 30, 2016 | $7.05 | +0.00% | ||
| Jun 29, 2016 | $6.97 | +0.00% | ||
| Jun 28, 2016 | $7 | +0.00% | ||
| Jun 27, 2016 | $7 | +0.00% | ||
| Jun 26, 2016 | $6.7 | +0.00% | ||
| Jun 25, 2016 | $6.79 | +0.00% | ||
| Jun 24, 2016 | $7.06 | +0.00% | ||
| Jun 23, 2016 | $7.3 | +0.00% | ||
| Jun 22, 2016 | $7.51 | +0.00% | ||
| Jun 21, 2016 | $7.6 | +0.00% | ||
| Jun 20, 2016 | $8.08 | +0.00% | ||
| Jun 19, 2016 | $7.82 | +0.00% | ||
| Jun 18, 2016 | $8.02 | +0.00% | ||
| Jun 17, 2016 | $8.24 | +0.00% | ||
| Jun 16, 2016 | $8.45 | +0.00% | ||
| Jun 15, 2016 | $8.11 | +0.00% | ||
| Jun 14, 2016 | $7.93 | +0.00% | ||
| Jun 13, 2016 | $7.55 | +0.00% | ||
| Jun 12, 2016 | $7.42 | +0.00% | ||
| Jun 11, 2016 | $7.78 | +0.00% | ||
| Jun 10, 2016 | $8.07 | +0.00% | ||
| Jun 9, 2016 | $7.85 | +0.00% | ||
| Jun 8, 2016 | $7.87 | +0.00% | ||
| Jun 7, 2016 | $7.82 | +0.00% | ||
| Jun 6, 2016 | $7.6 | +0.00% | ||
| Jun 5, 2016 | $7.6 | +0.00% | ||
| Jun 4, 2016 | $8.06 | +0.00% | ||
| Jun 3, 2016 | $7.92 | +0.00% | ||
| Jun 2, 2016 | $8.1 | +0.00% | ||
| Jun 1, 2016 | $8.05 | +0.00% | ||
| May 31, 2016 | $8.11 | +0.00% | ||
| May 30, 2016 | $8.06 | +0.00% | ||
| May 29, 2016 | $8 | +0.00% | ||
| May 28, 2016 | $7.49 | +0.00% | ||
| May 27, 2016 | $7.4 | +0.00% | ||
| May 26, 2016 | $7.48 | +0.00% | ||
| May 25, 2016 | $7.55 | +0.00% | ||
| May 24, 2016 | $7.78 | +0.00% | ||
| May 23, 2016 | $8.1 | +0.00% | ||
| May 22, 2016 | $8.22 | +0.00% | ||
| May 21, 2016 | $8.24 | +0.00% | ||
| May 20, 2016 | $7.96 | +0.00% | ||
| May 19, 2016 | $7.64 | +0.00% | ||
| May 18, 2016 | $7.31 | +0.00% | ||
| May 17, 2016 | $7.31 | +0.00% | ||
| May 16, 2016 | $7.36 | +0.00% | ||
| May 15, 2016 | $7 | +0.00% | ||
| May 14, 2016 | $6.89 | +0.00% | ||
| May 13, 2016 | $6.9 | +0.00% | ||