Dash Historical Data

DASH Page 76
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $6.73
+0.00%
$43.72 million $454
May 11, 2016 $6.66
+0.00%
$43.52 million $453
May 10, 2016 $6.75
+0.00%
$43.7 million $449
May 9, 2016 $6.59
+0.00%
$42.44 million $460
May 8, 2016 $6.57
+0.00%
$43.07 million $458
May 7, 2016 $6.53
+0.00%
$42.34 million $458
May 6, 2016 $6.59
+0.00%
$43.51 million $460
May 5, 2016 $6.76
+0.00%
$43.82 million $448
May 4, 2016 $6.87
+0.00%
$43.88 million $446
May 3, 2016 $6.85
+0.00%
$43.65 million $450
May 2, 2016 $6.82
+0.00%
$43.8 million $444
May 1, 2016 $6.71
+0.00%
$43.58 million $452
Apr 30, 2016 $6.77
+0.00%
$43.8 million $449
Apr 29, 2016 $6.6
+0.00%
$42.3 million $455
Apr 28, 2016 $6.37
+0.00%
$41.36 million $448
Apr 27, 2016 $6.34
+0.00%
$40.25 million $447
Apr 26, 2016 $5.95
+0.00%
$38.91 million $466
Apr 25, 2016 $6.19
+0.00%
$39.49 million $462
Apr 24, 2016 $6.4
+0.00%
$41.23 million $458
Apr 23, 2016 $6.4
+0.00%
$41.66 million $450
Apr 22, 2016 $6.29
+0.00%
$40.16 million $445
Apr 21, 2016 $6.2
+0.00%
$39.59 million $449
Apr 20, 2016 $6.2
+0.00%
$40.57 million $441
Apr 19, 2016 $6.4
+0.00%
$40.84 million $435
Apr 18, 2016 $6.22
+0.00%
$39.76 million $428
Apr 17, 2016 $6.43
+0.00%
$40.83 million $426
Apr 16, 2016 $6.27
+0.00%
$40.21 million $430
Apr 15, 2016 $5.99
+0.00%
$38.43 million $429
Apr 14, 2016 $6.42
+0.00%
$40.87 million $424
Apr 13, 2016 $6.56
+0.00%
$41.46 million $423
Apr 12, 2016 $6.39
+0.00%
$41.41 million $425
Apr 11, 2016 $6.52
+0.00%
$40.46 million $421
Apr 10, 2016 $6.55
+0.00%
$41.64 million $420
Apr 9, 2016 $6.6
+0.00%
$42.48 million $418
Apr 8, 2016 $6.95
+0.00%
$44.49 million $418
Apr 7, 2016 $7.01
+0.00%
$43.9 million $420
Apr 6, 2016 $6.95
+0.00%
$44.64 million $421
Apr 5, 2016 $7.22
+0.00%
$44.9 million $422
Apr 4, 2016 $6.92
+0.00%
$44.16 million $419
Apr 3, 2016 $6.93
+0.00%
$44.37 million $419
Apr 2, 2016 $7.13
+0.00%
$44.72 million $419
Apr 1, 2016 $7.05
+0.00%
$44.79 million $416
Mar 31, 2016 $6.98
+0.00%
$43.59 million $416
Mar 30, 2016 $7
+0.00%
$42.94 million $412
Mar 29, 2016 $6.93
+0.00%
$44.79 million $415
Mar 28, 2016 $7.06
+0.00%
$44.7 million $422
Mar 27, 2016 $7.16
+0.00%
$44.6 million $425
Mar 26, 2016 $7.11
+0.00%
$45.61 million $417
Mar 25, 2016 $7.95
+0.00%
$47.02 million $416
Mar 24, 2016 $6.71
+0.00%
$42.1 million $415