Coinranking
Dash Historical Data
DASH
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2016 | $6.32 | +0.00% | ||
| Mar 22, 2016 | $6 | +0.00% | ||
| Mar 21, 2016 | $6.2 | +0.00% | ||
| Mar 20, 2016 | $5.9 | +0.00% | ||
| Mar 19, 2016 | $6 | +0.00% | ||
| Mar 18, 2016 | $5.88 | +0.00% | ||
| Mar 17, 2016 | $5.81 | +0.00% | ||
| Mar 16, 2016 | $6.27 | +0.00% | ||
| Mar 15, 2016 | $5.81 | +0.00% | ||
| Mar 14, 2016 | $5.47 | +0.00% | ||
| Mar 13, 2016 | $5.45 | +0.00% | ||
| Mar 12, 2016 | $5.32 | +0.00% | ||
| Mar 11, 2016 | $5.05 | +0.00% | ||
| Mar 10, 2016 | $4.78 | +0.00% | ||
| Mar 9, 2016 | $4.27 | +0.00% | ||
| Mar 8, 2016 | $4.57 | +0.00% | ||
| Mar 7, 2016 | $4.28 | +0.00% | ||
| Mar 6, 2016 | $4.9 | +0.00% | ||
| Mar 5, 2016 | $4.71 | +0.00% | ||
| Mar 4, 2016 | $3.98 | +0.00% | ||
| Mar 3, 2016 | $4.6 | +0.00% | ||
| Mar 2, 2016 | $3.84 | +0.00% | ||
| Mar 1, 2016 | $3.99 | +0.00% | ||
| Feb 29, 2016 | $4.04 | +0.00% | ||
| Feb 28, 2016 | $4 | +0.00% | ||
| Feb 27, 2016 | $4.05 | +0.00% | ||
| Feb 26, 2016 | $3.75 | +0.00% | ||
| Feb 25, 2016 | $3.48 | +0.00% | ||
| Feb 24, 2016 | $4 | +0.00% | ||
| Feb 23, 2016 | $3.78 | +0.00% | ||
| Feb 22, 2016 | $4.22 | +0.00% | ||
| Feb 21, 2016 | $4.1 | +0.00% | ||
| Feb 20, 2016 | $3.49 | +0.00% | ||
| Feb 19, 2016 | $3.58 | +0.00% | ||
| Feb 18, 2016 | $3.72 | +0.00% | ||
| Feb 17, 2016 | $3.9 | +0.00% | ||
| Feb 16, 2016 | $3.7 | +0.00% | ||
| Feb 15, 2016 | $4.09 | +0.00% | ||
| Feb 14, 2016 | $3.7 | +0.00% | ||
| Feb 13, 2016 | $3.61 | +0.00% | ||
| Feb 12, 2016 | $3.8 | +0.00% | ||
| Feb 11, 2016 | $3.25 | +0.00% | ||
| Feb 10, 2016 | $4.08 | +0.00% | ||
| Feb 9, 2016 | $4.01 | +0.00% | ||
| Feb 8, 2016 | $4.3 | +0.00% | ||
| Feb 7, 2016 | $4.2 | +0.00% | ||
| Feb 6, 2016 | $4 | +0.00% | ||
| Feb 5, 2016 | $4.6 | +0.00% | ||
| Feb 4, 2016 | $4.8 | +0.00% | ||
| Feb 3, 2016 | $3.9 | +0.00% | ||