Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DASH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2016 $7.78
+0.00%
$50.18 million $446
May 23, 2016 $8.1
+0.00%
$52.39 million $444
May 22, 2016 $8.22
+0.00%
$52.35 million $440
May 21, 2016 $8.24
+0.00%
$53.28 million $444
May 20, 2016 $7.96
+0.00%
$51.35 million $442
May 19, 2016 $7.64
+0.00%
$49.72 million $443
May 18, 2016 $7.31
+0.00%
$47.7 million $454
May 17, 2016 $7.31
+0.00%
$47.8 million $453
May 16, 2016 $7.36
+0.00%
$46.94 million $455
May 15, 2016 $7
+0.00%
$45.15 million $458
May 14, 2016 $6.89
+0.00%
$44.79 million $456
May 13, 2016 $6.9
+0.00%
$44.93 million $455
May 12, 2016 $6.73
+0.00%
$43.72 million $454
May 11, 2016 $6.66
+0.00%
$43.52 million $453
May 10, 2016 $6.75
+0.00%
$43.7 million $449
May 9, 2016 $6.59
+0.00%
$42.44 million $460
May 8, 2016 $6.57
+0.00%
$43.07 million $458
May 7, 2016 $6.53
+0.00%
$42.34 million $458
May 6, 2016 $6.59
+0.00%
$43.51 million $460
May 5, 2016 $6.76
+0.00%
$43.82 million $448
May 4, 2016 $6.87
+0.00%
$43.88 million $446
May 3, 2016 $6.85
+0.00%
$43.65 million $450
May 2, 2016 $6.82
+0.00%
$43.8 million $444
May 1, 2016 $6.71
+0.00%
$43.58 million $452
Apr 30, 2016 $6.77
+0.00%
$43.8 million $449
Apr 29, 2016 $6.6
+0.00%
$42.3 million $455
Apr 28, 2016 $6.37
+0.00%
$41.36 million $448
Apr 27, 2016 $6.34
+0.00%
$40.25 million $447
Apr 26, 2016 $5.95
+0.00%
$38.91 million $466
Apr 25, 2016 $6.19
+0.00%
$39.49 million $462
Apr 24, 2016 $6.4
+0.00%
$41.23 million $458
Apr 23, 2016 $6.4
+0.00%
$41.66 million $450
Apr 22, 2016 $6.29
+0.00%
$40.16 million $445
Apr 21, 2016 $6.2
+0.00%
$39.59 million $449
Apr 20, 2016 $6.2
+0.00%
$40.57 million $441
Apr 19, 2016 $6.4
+0.00%
$40.84 million $435
Apr 18, 2016 $6.22
+0.00%
$39.76 million $428
Apr 17, 2016 $6.43
+0.00%
$40.83 million $426
Apr 16, 2016 $6.27
+0.00%
$40.21 million $430
Apr 15, 2016 $5.99
+0.00%
$38.43 million $429
Apr 14, 2016 $6.42
+0.00%
$40.87 million $424
Apr 13, 2016 $6.56
+0.00%
$41.46 million $423
Apr 12, 2016 $6.39
+0.00%
$41.41 million $425
Apr 11, 2016 $6.52
+0.00%
$40.46 million $421
Apr 10, 2016 $6.55
+0.00%
$41.64 million $420
Apr 9, 2016 $6.6
+0.00%
$42.48 million $418
Apr 8, 2016 $6.95
+0.00%
$44.49 million $418
Apr 7, 2016 $7.01
+0.00%
$43.9 million $420
Apr 6, 2016 $6.95
+0.00%
$44.64 million $421
Apr 5, 2016 $7.22
+0.00%
$44.9 million $422