Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash Historical Data

DASH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2016 $6.92
+0.00%
$44.16 million $419
Apr 3, 2016 $6.93
+0.00%
$44.37 million $419
Apr 2, 2016 $7.13
+0.00%
$44.72 million $419
Apr 1, 2016 $7.05
+0.00%
$44.79 million $416
Mar 31, 2016 $6.98
+0.00%
$43.59 million $416
Mar 30, 2016 $7
+0.00%
$42.94 million $412
Mar 29, 2016 $6.93
+0.00%
$44.79 million $415
Mar 28, 2016 $7.06
+0.00%
$44.7 million $422
Mar 27, 2016 $7.16
+0.00%
$44.6 million $425
Mar 26, 2016 $7.11
+0.00%
$45.61 million $417
Mar 25, 2016 $7.95
+0.00%
$47.02 million $416
Mar 24, 2016 $6.71
+0.00%
$42.1 million $415
Mar 23, 2016 $6.32
+0.00%
$41.64 million $417
Mar 22, 2016 $6
+0.00%
$38.44 million $416
Mar 21, 2016 $6.2
+0.00%
$37.92 million $411
Mar 20, 2016 $5.9
+0.00%
$38.64 million $412
Mar 19, 2016 $6
+0.00%
$37.79 million $409
Mar 18, 2016 $5.88
+0.00%
$37.53 million $408
Mar 17, 2016 $5.81
+0.00%
$37.68 million $418
Mar 16, 2016 $6.27
+0.00%
$39.88 million $416
Mar 15, 2016 $5.81
+0.00%
$36.8 million $415
Mar 14, 2016 $5.47
+0.00%
$34.88 million $414
Mar 13, 2016 $5.45
+0.00%
$35.75 million $412
Mar 12, 2016 $5.32
+0.00%
$33.42 million $410
Mar 11, 2016 $5.05
+0.00%
$32.41 million $419
Mar 10, 2016 $4.78
+0.00%
$30.9 million $416
Mar 9, 2016 $4.27
+0.00%
$28.73 million $413
Mar 8, 2016 $4.57
+0.00%
$28.89 million $412
Mar 7, 2016 $4.28
+0.00%
$27.02 million $415
Mar 6, 2016 $4.9
+0.00%
$28.73 million $406
Mar 5, 2016 $4.71
+0.00%
$30.55 million $399
Mar 4, 2016 $3.98
+0.00%
$29.04 million $409
Mar 3, 2016 $4.6
+0.00%
$29.49 million $420
Mar 2, 2016 $3.84
+0.00%
$24.32 million $425
Mar 1, 2016 $3.99
+0.00%
$24.41 million $434
Feb 29, 2016 $4.04
+0.00%
$24.53 million $436
Feb 28, 2016 $4
+0.00%
$25.03 million $432
Feb 27, 2016 $4.05
+0.00%
$25.48 million $431
Feb 26, 2016 $3.75
+0.00%
$24.79 million $427
Feb 25, 2016 $3.48
+0.00%
$24.44 million $423
Feb 24, 2016 $4
+0.00%
$25.11 million $423
Feb 23, 2016 $3.78
+0.00%
$23.7 million $420
Feb 22, 2016 $4.22
+0.00%
$26.19 million $438
Feb 21, 2016 $4.1
+0.00%
$24.97 million $438
Feb 20, 2016 $3.49
+0.00%
$22.69 million $440
Feb 19, 2016 $3.58
+0.00%
$21.88 million $420
Feb 18, 2016 $3.72
+0.00%
$22 million $421
Feb 17, 2016 $3.9
+0.00%
$22.91 million $417
Feb 16, 2016 $3.7
+0.00%
$21.69 million $406
Feb 15, 2016 $4.09
+0.00%
$23.53 million $401