Dash Historical Data

DASH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $2.5
+0.00%
$16.29 million $442
Dec 13, 2015 $2.5
+0.00%
$16.55 million $435
Dec 12, 2015 $2.4
+0.00%
$15.62 million $432
Dec 11, 2015 $2.34
+0.00%
$16.3 million $450
Dec 10, 2015 $2.33
+0.00%
$14.76 million $415
Dec 9, 2015 $2.13
+0.00%
$15.2 million $416
Dec 8, 2015 $2.15
+0.00%
$14.5 million $411
Dec 7, 2015 $2
+0.00%
$14.1 million $394
Dec 6, 2015 $2.25
+0.00%
$14.15 million $393
Dec 5, 2015 $2.2
+0.00%
$14.02 million $387
Dec 4, 2015 $2.2
+0.00%
$14.11 million $362
Dec 3, 2015 $2.38
+0.00%
$14.1 million $360
Dec 2, 2015 $2.2
+0.00%
$13.17 million $360
Dec 1, 2015 $2.2
+0.00%
$12.57 million $362
Nov 30, 2015 $2.23
+0.00%
$13.06 million $378
Nov 29, 2015 $2.21
+0.00%
$12.97 million $371
Nov 28, 2015 $2.1
+0.00%
$12.51 million $356
Nov 27, 2015 $2.23
+0.00%
$12.99 million $360
Nov 26, 2015 $2.25
+0.00%
$13.2 million $354
Nov 25, 2015 $2.16
+0.00%
$12.95 million $328
Nov 24, 2015 $2.19
+0.00%
$12.51 million $318
Nov 23, 2015 $2.18
+0.00%
$12.85 million $322
Nov 22, 2015 $2.49
+0.00%
$12.4 million $323
Nov 21, 2015 $2.29
+0.00%
$13.21 million $325
Nov 20, 2015 $2.29
+0.00%
$13.37 million $321
Nov 19, 2015 $2.29
+0.00%
$13.27 million $325
Nov 18, 2015 $2.31
+0.00%
$14.13 million $336
Nov 17, 2015 $2.28
+0.00%
$13.56 million $334
Nov 16, 2015 $2.4
+0.00%
$13.86 million $330
Nov 15, 2015 $2.37
+0.00%
$13.82 million $317
Nov 14, 2015 $2.55
+0.00%
$14.14 million $332
Nov 13, 2015 $2.5
+0.00%
$15.17 million $334
Nov 12, 2015 $2.67
+0.00%
$15.22 million $334
Nov 11, 2015 $2.18
+0.00%
$13.72 million $305
Nov 10, 2015 $2.48
+0.00%
$14.46 million $337
Nov 9, 2015 $2.56
+0.00%
$15.13 million $380
Nov 8, 2015 $2.49
+0.00%
$15.12 million $372
Nov 7, 2015 $2.64
+0.00%
$16.18 million $385
Nov 6, 2015 $2.66
+0.00%
$16.11 million $370
Nov 5, 2015 $2.34
+0.00%
$15.1 million $383
Nov 4, 2015 $2.57
+0.00%
$15.52 million $401
Nov 3, 2015 $2.61
+0.00%
$16 million $396
Nov 2, 2015 $2.53
+0.00%
$15.56 million $359
Nov 1, 2015 $2.41
+0.00%
$15.84 million $323
Oct 31, 2015 $2.28
+0.00%
$13.72 million $311
Oct 30, 2015 $2.52
+0.00%
$15.09 million $327
Oct 29, 2015 $2.36
+0.00%
$14.18 million $314
Oct 28, 2015 $2.13
+0.00%
$12.71 million $304
Oct 27, 2015 $2.04
+0.00%
$12.46 million $295
Oct 26, 2015 $2.13
+0.00%
$13.27 million $285