Dash Historical Data

DASH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 2015 $2.25
+0.00%
$12.87 million $288
Oct 24, 2015 $2.26
+0.00%
$13.25 million $283
Oct 23, 2015 $2.32
+0.00%
$13.77 million $277
Oct 22, 2015 $2.44
+0.00%
$14.25 million $274
Oct 21, 2015 $2.43
+0.00%
$13.51 million $267
Oct 20, 2015 $2.45
+0.00%
$14.25 million $270
Oct 19, 2015 $2.4
+0.00%
$13.83 million $264
Oct 18, 2015 $2.41
+0.00%
$14 million $262
Oct 17, 2015 $2.43
+0.00%
$14.33 million $270
Oct 16, 2015 $2.34
+0.00%
$13.79 million $263
Oct 15, 2015 $2.23
+0.00%
$13.27 million $254
Oct 14, 2015 $2.37
+0.00%
$13.64 million $252
Oct 13, 2015 $2.33
+0.00%
$13.86 million $249
Oct 12, 2015 $2.33
+0.00%
$13.75 million $245
Oct 11, 2015 $2.38
+0.00%
$14.05 million $248
Oct 10, 2015 $2.4
+0.00%
$14.27 million $245
Oct 9, 2015 $2.5
+0.00%
$13.88 million $244
Oct 8, 2015 $2.6
+0.00%
$13.96 million $243
Oct 7, 2015 $2.4
+0.00%
$14.1 million $243
Oct 6, 2015 $2.53
+0.00%
$13.98 million $246
Oct 5, 2015 $2.35
+0.00%
$13.69 million $240
Oct 4, 2015 $2.24
+0.00%
$12.71 million $238
Oct 3, 2015 $2.22
+0.00%
$12.7 million $239
Oct 2, 2015 $2.4
+0.00%
$12.96 million $237
Oct 1, 2015 $2.34
+0.00%
$13.4 million $237
Sep 30, 2015 $2.41
+0.00%
$13.67 million $236
Sep 29, 2015 $2.42
+0.00%
$13.67 million $237
Sep 28, 2015 $2.42
+0.00%
$13.88 million $239
Sep 27, 2015 $2.37
+0.00%
$13.78 million $232
Sep 26, 2015 $2.36
+0.00%
$13.6 million $234
Sep 25, 2015 $2.41
+0.00%
$14.28 million $235
Sep 24, 2015 $2.45
+0.00%
$14.22 million $234
Sep 23, 2015 $2.53
+0.00%
$14.11 million $230
Sep 22, 2015 $2.51
+0.00%
$14.32 million $230
Sep 21, 2015 $2.53
+0.00%
$13.64 million $226
Sep 20, 2015 $2.43
+0.00%
$13.89 million $231
Sep 19, 2015 $2.46
+0.00%
$13.72 million $231
Sep 18, 2015 $2.48
+0.00%
$14.25 million $232
Sep 17, 2015 $2.52
+0.00%
$13.73 million $233
Sep 16, 2015 $2.44
+0.00%
$13.75 million $229
Sep 15, 2015 $2.48
+0.00%
$13.45 million $230
Sep 14, 2015 $2.39
+0.00%
$13.35 million $230
Sep 13, 2015 $2.41
+0.00%
$13.51 million $230
Sep 12, 2015 $2.42
+0.00%
$14.03 million $236
Sep 11, 2015 $2.12
+0.00%
$13.77 million $240
Sep 10, 2015 $2.38
+0.00%
$13.74 million $238
Sep 9, 2015 $1
+0.00%
$14.06 million $237
Sep 8, 2015 $2.38
+0.00%
$13.42 million $243
Sep 7, 2015 $2.43
+0.00%
$13.68 million $240
Sep 6, 2015 $2.49
+0.00%
$14.3 million $240