Dash Historical Data

DASH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $1.65
+0.00%
$9.45 million $311
Dec 29, 2014 $1.65
+0.00%
$9.55 million $314
Dec 28, 2014 $1.65
+0.00%
$9.73 million $317
Dec 27, 2014 $1.65
+0.00%
$9.7 million $315
Dec 26, 2014 $1.99
+0.00%
$10.1 million $330
Dec 25, 2014 $1.6
+0.00%
$8.98 million $319
Dec 24, 2014 $1.6
+0.00%
$9.58 million $322
Dec 23, 2014 $1.6
+0.00%
$9.57 million $335
Dec 22, 2014 $1.6
+0.00%
$9.48 million $331
Dec 21, 2014 $1.6
+0.00%
$9.49 million $323
Dec 20, 2014 $1.6
+0.00%
$9.85 million $330
Dec 19, 2014 $1.6
+0.00%
$9.4 million $318
Dec 18, 2014 $1.6
+0.00%
$8.96 million $310
Dec 17, 2014 $1.6
+0.00%
$9.6 million $320
Dec 16, 2014 $1.6
+0.00%
$9.78 million $330
Dec 15, 2014 $2.5
+0.00%
$10.53 million $345
Dec 14, 2014 $2.5
+0.00%
$11.07 million $349
Dec 13, 2014 $2.5
+0.00%
$11.05 million $348
Dec 12, 2014 $2.5
+0.00%
$11.23 million $353
Dec 11, 2014 $2.5
+0.00%
$11.32 million $348
Dec 10, 2014 $2.5
+0.00%
$11.04 million $348
Dec 9, 2014 $2.5
+0.00%
$11.13 million $352
Dec 8, 2014 $2.5
+0.00%
$11.32 million $365
Dec 7, 2014 $2.5
+0.00%
$11.66 million $376
Dec 6, 2014 $2.5
+0.00%
$11.57 million $376
Dec 5, 2014 $2.5
+0.00%
$11.67 million $378
Dec 4, 2014 $2.5
+0.00%
$11.43 million $370
Dec 3, 2014 $2.5
+0.00%
$11.94 million $377
Dec 2, 2014 $2.5
+0.00%
$11.93 million $381
Dec 1, 2014 $2.4
+0.00%
$11.62 million $379
Nov 30, 2014 $2
+0.00%
$11.7 million $375
Nov 29, 2014 $2
+0.00%
$11.64 million $376
Nov 28, 2014 $2
+0.00%
$11.64 million $378
Nov 27, 2014 $2.5
+0.00%
$11.38 million $369
Nov 26, 2014 $2.5
+0.00%
$11.57 million $365
Nov 25, 2014 $1
+0.00%
$11.59 million $376
Nov 24, 2014 $1
+0.00%
$11.36 million $379
Nov 23, 2014 $1
+0.00%
$11.26 million $366
Nov 22, 2014 $1
+0.00%
$11.03 million $352
Nov 21, 2014 $1
+0.00%
$10.82 million $352
Nov 20, 2014 $1
+0.00%
$11.04 million $357
Nov 19, 2014 $1
+0.00%
$11.57 million $381
Nov 18, 2014 $1
+0.00%
$11.49 million $379
Nov 17, 2014 $1
+0.00%
$11.36 million $385
Nov 16, 2014 $1
+0.00%
$13.32 million $386
Nov 15, 2014 $1
+0.00%
$12.09 million $375
Nov 14, 2014 $1
+0.00%
$11.72 million $397
Nov 13, 2014 $1
+0.00%
$12.51 million $429
Nov 12, 2014 $4
+0.00%
$12.81 million $432
Nov 11, 2014 $4
+0.00%
$11.77 million $365