Dash Historical Data

DASH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 2014 $4
+0.00%
$12.28 million $367
Nov 9, 2014 $4
+0.00%
$14.49 million $362
Nov 8, 2014 $4
+0.00%
$13.24 million $344
Nov 7, 2014 $4
+0.00%
$10.31 million $342
Nov 6, 2014 $1
+0.00%
$9.62 million $348
Nov 5, 2014 $3.85
+0.00%
$8.46 million $338
Nov 4, 2014 $3.85
+0.00%
$7.97 million $328
Nov 3, 2014 $3.85
+0.00%
$7.86 million $324
Nov 2, 2014 $3.85
+0.00%
$8.01 million $323
Nov 1, 2014 $3.85
+0.00%
$8.03 million $325
Oct 31, 2014 $3.85
+0.00%
$8.62 million $338
Oct 30, 2014 $3.85
+0.00%
$8.6 million $345
Oct 29, 2014 $3.85
+0.00%
$7.74 million $335
Oct 28, 2014 $3.85
+0.00%
$9.11 million $351
Oct 27, 2014 $3.85
+0.00%
$9.18 million $350
Oct 26, 2014 $3.85
+0.00%
$9.24 million $349
Oct 25, 2014 $3.85
+0.00%
$9.19 million $347
Oct 24, 2014 $3.85
+0.00%
$9.75 million $355
Oct 23, 2014 $3.85
+0.00%
$10.07 million $356
Oct 22, 2014 $3.85
+0.00%
$9.89 million $379
Oct 21, 2014 $3.85
+0.00%
$9.91 million $382
Oct 20, 2014 $3.85
+0.00%
$10.05 million $380
Oct 19, 2014 $3.85
+0.00%
$10.8 million $387
Oct 18, 2014 $3.85
+0.00%
$10.93 million $391
Oct 17, 2014 $3.85
+0.00%
$10.82 million $380
Oct 16, 2014 $3.85
+0.00%
$10.34 million $380
Oct 15, 2014 $3.85
+0.00%
$9.83 million $393
Oct 14, 2014 $3.85
+0.00%
$9.79 million $397
Oct 13, 2014 $3.85
+0.00%
$12.18 million $387
Oct 12, 2014 $3.85
+0.00%
$10.14 million $373
Oct 11, 2014 $1
+0.00%
$10.26 million $361
Oct 10, 2014 $1
+0.00%
$10.59 million $362
Oct 9, 2014 $1
+0.00%
$11.33 million $361
Oct 8, 2014 $1
+0.00%
$11.05 million $351
Oct 7, 2014 $1
+0.00%
$10.04 million $332
Oct 6, 2014 $1
+0.00%
$10.6 million $332
Oct 5, 2014 $1
+0.00%
$10.63 million $323
Oct 4, 2014 $1
+0.00%
$10.53 million $335
Oct 3, 2014 $1
+0.00%
$11.3 million $363
Oct 2, 2014 $1
+0.00%
$11.47 million $375
Oct 1, 2014 $1
+0.00%
$11.58 million $383
Sep 30, 2014 $4.39
+0.00%
$12.69 million $388
Sep 29, 2014 $4.39
+0.00%
$13.38 million $377
Sep 28, 2014 $4.39
+0.00%
$13.62 million $379
Sep 27, 2014 $4.39
+0.00%
$13.32 million $399
Sep 26, 2014 $4.39
+0.00%
$13.54 million $404
Sep 25, 2014 $4.39
+0.00%
$14.06 million $412
Sep 24, 2014 $2
+0.00%
$15.64 million $424
Sep 23, 2014 $4.09
+0.00%
$15.9 million $437
Sep 22, 2014 $4.4
+0.00%
$15.71 million $404