Dash Historical Data

DASH Page 88
Download
Date Close Price change Market cap Trading volume
Sep 21, 2014 $4.4
+0.00%
$13.87 million $402
Sep 20, 2014 $4.4
+0.00%
$14.86 million $412
Sep 19, 2014 $4.4
+0.00%
$16.01 million $398
Sep 18, 2014 $4.4
+0.00%
$18.04 million $424
Sep 17, 2014 $4.4
+0.00%
$17.49 million $461
Sep 16, 2014 $4.4
+0.00%
$15.5 million $467
Sep 15, 2014 $4.4
+0.00%
$14.29 million $478
Sep 14, 2014 $4.4
+0.00%
$13.02 million $478
Sep 13, 2014 $1.01
+0.00%
$13.35 million $478
Sep 12, 2014 $4.4
+0.00%
$13.23 million $478
Sep 11, 2014 $1
+0.00%
$12.98 million $478
Sep 10, 2014 $1
+0.00%
$13.1 million $480
Sep 9, 2014 $1
+0.00%
$13.5 million $475
Sep 8, 2014 $1
+0.00%
$12.9 million $476
Sep 7, 2014 $1
+0.00%
$13.44 million $486
Sep 6, 2014 $1
+0.00%
$13.77 million $484
Sep 5, 2014 $1
+0.00%
$13.11 million $484
Sep 4, 2014 $1
+0.00%
$14.25 million $491
Sep 3, 2014 $1
+0.00%
$12.21 million $480
Sep 2, 2014 $1
+0.00%
$10.73 million $479
Sep 1, 2014 $1
+0.00%
$10.46 million $477
Aug 31, 2014 $1
+0.00%
$11.09 million $482
Aug 30, 2014 $1
+0.00%
$11.18 million $506
Aug 29, 2014 $1
+0.00%
$11.73 million $513
Aug 28, 2014 $1
+0.00%
$10.91 million $511
Aug 27, 2014 $1
+0.00%
$10.53 million $515
Aug 26, 2014 $1
+0.00%
$12.51 million $513
Aug 25, 2014 $1
+0.00%
$12.29 million $503
Aug 24, 2014 $1
+0.00%
$14.17 million $510
Aug 23, 2014 $1
+0.00%
$13.72 million $498
Aug 22, 2014 $1
+0.00%
$14.52 million $516
Aug 21, 2014 $4.21
+0.00%
$15.46 million $518
Aug 20, 2014 $4.21
+0.00%
$17.41 million $517
Aug 19, 2014 $4.21
+0.00%
$15.2 million $485
Aug 18, 2014 $4.21
+0.00%
$7.04 million $462
Aug 17, 2014 $4.21
+0.00%
$10.8 million $485
Aug 16, 2014 $4.21
+0.00%
$13.35 million $522
Aug 15, 2014 $4.21
+0.00%
$16.59 million $496
Aug 14, 2014 $7
+0.00%
$18.49 million $505
Aug 13, 2014 $7
+0.00%
$22.14 million $542
Aug 12, 2014 $7
+0.00%
$22.88 million $568
Aug 11, 2014 $7
+0.00%
$23.1 million $576
Aug 10, 2014 $4
+0.00%
$26.01 million $592
Aug 9, 2014 $4
+0.00%
$25.41 million $590
Aug 8, 2014 $4
+0.00%
$27.2 million $596
Aug 7, 2014 $4
+0.00%
$25.67 million $593
Aug 6, 2014 $4
+0.00%
$26.18 million $590
Aug 5, 2014 $4
+0.00%
$24.53 million $589
Aug 4, 2014 $4
+0.00%
$24.06 million $593
Aug 3, 2014 $6
+0.00%
$26.27 million $589