Dash Historical Data

DASH Page 89
Download
Date Close Price change Market cap Trading volume
Aug 2, 2014 $6
+0.00%
$25.84 million $592
Aug 1, 2014 $6
+0.00%
$25.52 million $599
Jul 31, 2014 $6
+0.00%
$25.19 million $590
Jul 30, 2014 $6
+0.00%
$20.1 million $565
Jul 29, 2014 $6
+0.00%
$21.64 million $586
Jul 28, 2014 $6
+0.00%
$23.33 million $588
Jul 27, 2014 $6
+0.00%
$26.3 million $595
Jul 26, 2014 $6
+0.00%
$26.91 million $596
Jul 25, 2014 $7
+0.00%
$27.35 million $601
Jul 24, 2014 $7
+0.00%
$27.78 million $602
Jul 23, 2014 $7
+0.00%
$28.63 million $622
Jul 22, 2014 $7
+0.00%
$28.78 million $623
Jul 21, 2014 $7
+0.00%
$30.4 million $625
Jul 20, 2014 $7
+0.00%
$31.91 million $621
Jul 19, 2014 $7
+0.00%
$31.67 million $627
Jul 18, 2014 $6.1
+0.00%
$32.3 million $627
Jul 17, 2014 $6.1
+0.00%
$33.34 million $627
Jul 16, 2014 $6.1
+0.00%
$28.43 million $615
Jul 15, 2014 $6.1
+0.00%
$28.18 million $620
Jul 14, 2014 $6.1
+0.00%
$27.71 million $618
Jul 13, 2014 $6.1
+0.00%
$28.39 million $628
Jul 12, 2014 $6.1
+0.00%
$29.19 million $636
Jul 11, 2014 $6.1
+0.00%
$29.08 million $633
Jul 10, 2014 $6.1
+0.00%
$30.27 million $618
Jul 9, 2014 $6.1
+0.00%
$31.63 million $623
Jul 8, 2014 $6.1
+0.00%
$31.9 million $615
Jul 7, 2014 $6.1
+0.00%
$29.04 million $614
Jul 6, 2014 $10
+0.00%
$29.62 million $627
Jul 5, 2014 $8.5
+0.00%
$31.65 million $623
Jul 4, 2014 $8.5
+0.00%
$33.59 million $624
Jul 3, 2014 $8.5
+0.00%
$34.71 million $638
Jul 2, 2014 $8.5
+0.00%
$31.01 million $646
Jul 1, 2014 $8.5
+0.00%
$35 million $643
Jun 30, 2014 $8.5
+0.00%
$39.55 million $635
Jun 29, 2014 $8.5
+0.00%
$40.86 million $601
Jun 28, 2014 $8.5
+0.00%
$42.15 million $598
Jun 27, 2014 $8.5
+0.00%
$44.6 million $602
Jun 26, 2014 $14.99
+0.00%
$44.19 million $583
Jun 25, 2014 $14.99
+0.00%
$39.69 million $568
Jun 24, 2014 $14.99
+0.00%
$41.66 million $589
Jun 23, 2014 $14.99
+0.00%
$43.22 million $591
Jun 22, 2014 $14.99
+0.00%
$41.68 million $604
Jun 21, 2014 $12
+0.00%
$40.9 million $597
Jun 20, 2014 $15
+0.00%
$45.49 million $591
Jun 19, 2014 $9.1
+0.00%
$48.24 million $600
Jun 18, 2014 $9.1
+0.00%
$44.92 million $606
Jun 17, 2014 $9.1
+0.00%
$44.87 million $605
Jun 16, 2014 $9.1
+0.00%
$44.46 million $599
Jun 15, 2014 $12
+0.00%
$45.39 million $582
Jun 14, 2014 $15
+0.00%
$44.89 million $583